![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,131 | 1,090 | 1,130 | +20 | +1.8 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 944 | 839 | 890 | +24 | +2.8 | 242,400 | |
871 | 872 | 844 | 866 | -5 | -0.6 | 141,600 | |
855 | 889 | 852 | 871 | +30 | +3.6 | 101,700 | |
852 | 859 | 828 | 841 | -10 | -1.2 | 124,800 | |
875 | 891 | 823 | 851 | -26 | -3.0 | 92,100 | |
832 | 879 | 829 | 877 | +60 | +7.3 | 43,100 | |
840 | 891 | 809 | 817 | +6 | +0.7 | 147,100 | |
818 | 825 | 760 | 811 | +8 | +1.0 | 112,700 | |
751 | 844 | 750 | 803 | +57 | +7.6 | 289,000 | |
664 | 746 | 649 | 746 | +82 | +12.3 | 158,600 | |
711 | 738 | 658 | 664 | -54 | -7.5 | 164,500 | |
575 | 718 | 564 | 718 | +147 | +25.7 | 241,000 | |
571 | 616 | 547 | 571 | 0 | 0.0 | 252,100 | |
662 | 674 | 535 | 571 | -125 | -18.0 | 411,300 | |
724 | 801 | 696 | 696 | -58 | -7.7 | 295,300 | |
930 | 951 | 751 | 754 | -221 | -22.7 | 700,800 | |
1,008 | 1,008 | 972 | 975 | -33 | -3.3 | 179,400 | |
1,010 | 1,023 | 1,002 | 1,008 | -2 | -0.2 | 131,600 | |
964 | 1,038 | 963 | 1,010 | +25 | +2.5 | 262,400 | |
998 | 999 | 958 | 985 | -24 | -2.4 | 301,300 | |
1,035 | 1,060 | 1,006 | 1,009 | -13 | -1.3 | 234,700 | |
982 | 1,028 | 968 | 1,022 | +76 | +8.0 | 265,400 | |
950 | 975 | 935 | 946 | -8 | -0.8 | 209,900 | |
942 | 954 | 928 | 954 | +16 | +1.7 | 29,300 | |
950 | 955 | 903 | 938 | -8 | -0.8 | 127,200 | |
917 | 969 | 917 | 946 | +29 | +3.2 | 128,900 | |
895 | 923 | 890 | 917 | +29 | +3.3 | 108,600 | |
880 | 891 | 863 | 888 | +13 | +1.5 | 91,700 | |
849 | 880 | 847 | 875 | +30 | +3.6 | 104,600 | |
846 | 854 | 834 | 845 | +2 | +0.2 | 73,300 |