![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,131 | 1,090 | 1,130 | +20 | +1.8 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,005 | 966 | 982 | -1 | -0.1 | 120,500 | |
974 | 987 | 970 | 983 | +8 | +0.8 | 50,800 | |
995 | 998 | 975 | 975 | -16 | -1.6 | 75,000 | |
989 | 1,001 | 965 | 991 | 0 | 0.0 | 113,400 | |
1,020 | 1,028 | 989 | 991 | -41 | -4.0 | 208,100 | |
1,043 | 1,055 | 1,030 | 1,032 | -16 | -1.5 | 91,600 | |
1,039 | 1,049 | 1,031 | 1,048 | +9 | +0.9 | 77,100 | |
1,037 | 1,039 | 1,022 | 1,039 | +6 | +0.6 | 65,300 | |
1,038 | 1,042 | 1,012 | 1,033 | -4 | -0.4 | 87,300 | |
1,057 | 1,064 | 1,035 | 1,037 | -23 | -2.2 | 94,600 | |
1,036 | 1,067 | 1,031 | 1,060 | +21 | +2.0 | 82,900 | |
1,037 | 1,045 | 1,010 | 1,039 | +21 | +2.1 | 117,800 | |
1,023 | 1,037 | 1,014 | 1,018 | +5 | +0.5 | 97,400 | |
1,018 | 1,035 | 1,005 | 1,013 | +6 | +0.6 | 149,000 | |
970 | 1,007 | 960 | 1,007 | +41 | +4.2 | 69,400 | |
998 | 998 | 953 | 966 | -41 | -4.1 | 112,800 | |
1,004 | 1,023 | 1,003 | 1,007 | -1 | -0.1 | 101,800 | |
1,027 | 1,030 | 1,004 | 1,008 | -12 | -1.2 | 173,800 | |
1,011 | 1,026 | 998 | 1,020 | +18 | +1.8 | 112,500 | |
1,003 | 1,016 | 981 | 1,002 | -1 | -0.1 | 119,700 | |
988 | 1,006 | 969 | 1,003 | +12 | +1.2 | 129,700 | |
997 | 1,006 | 988 | 991 | -7 | -0.7 | 40,900 | |
957 | 998 | 956 | 998 | +27 | +2.8 | 160,700 | |
952 | 992 | 939 | 971 | +14 | +1.5 | 137,200 | |
950 | 977 | 946 | 957 | 0 | 0.0 | 190,900 | |
975 | 992 | 951 | 957 | -20 | -2.0 | 159,700 | |
958 | 978 | 948 | 977 | +20 | +2.1 | 199,300 | |
938 | 960 | 929 | 957 | +28 | +3.0 | 177,500 | |
888 | 958 | 880 | 929 | +41 | +4.6 | 337,700 | |
937 | 937 | 863 | 888 | -54 | -5.7 | 371,300 |