![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,131 | 1,090 | 1,130 | +20 | +1.8 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,011 | 998 | 1,005 | -5 | -0.5 | 90,100 | |
1,005 | 1,010 | 998 | 1,010 | +5 | +0.5 | 85,600 | |
1,014 | 1,014 | 996 | 1,005 | -1 | -0.1 | 153,000 | |
995 | 1,014 | 989 | 1,006 | +8 | +0.8 | 105,700 | |
991 | 998 | 976 | 998 | +7 | +0.7 | 110,700 | |
989 | 994 | 982 | 991 | +1 | +0.1 | 117,900 | |
1,000 | 1,004 | 990 | 990 | -12 | -1.2 | 147,000 | |
1,014 | 1,017 | 986 | 1,002 | -4 | -0.4 | 202,000 | |
1,006 | 1,016 | 1,001 | 1,006 | +4 | +0.4 | 147,800 | |
1,009 | 1,009 | 996 | 1,002 | -7 | -0.7 | 123,100 | |
1,017 | 1,017 | 1,005 | 1,009 | -2 | -0.2 | 78,500 | |
1,010 | 1,023 | 1,008 | 1,011 | +1 | +0.1 | 176,300 | |
1,017 | 1,017 | 990 | 1,010 | 0 | 0.0 | 289,700 | |
1,003 | 1,014 | 1,003 | 1,010 | +5 | +0.5 | 84,300 | |
1,014 | 1,019 | 1,004 | 1,005 | -9 | -0.9 | 106,500 | |
1,000 | 1,014 | 999 | 1,014 | +13 | +1.3 | 71,800 | |
1,017 | 1,018 | 994 | 1,001 | -13 | -1.3 | 141,000 | |
995 | 1,015 | 995 | 1,014 | +21 | +2.1 | 173,800 | |
992 | 1,000 | 989 | 993 | +6 | +0.6 | 135,800 | |
989 | 998 | 981 | 987 | +2 | +0.2 | 230,100 | |
994 | 1,000 | 979 | 985 | -7 | -0.7 | 170,400 | |
989 | 998 | 985 | 992 | +5 | +0.5 | 116,500 | |
989 | 995 | 985 | 987 | +1 | +0.1 | 142,800 | |
993 | 999 | 985 | 986 | -4 | -0.4 | 133,800 | |
1,001 | 1,001 | 986 | 990 | 0 | 0.0 | 161,000 | |
994 | 998 | 974 | 990 | +4 | +0.4 | 131,400 | |
990 | 998 | 983 | 986 | -4 | -0.4 | 116,400 | |
1,000 | 1,003 | 986 | 990 | -9 | -0.9 | 112,300 | |
997 | 1,006 | 992 | 999 | +4 | +0.4 | 130,400 | |
1,000 | 1,003 | 986 | 995 | -2 | -0.2 | 52,600 |