![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.04 | +0.43 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.28% | -0.09% | -0.28% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 468 | 463 | 465 | +1 | +0.2 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 414 | 410 | 410 | -2 | -0.5 | 51,600 | |
414 | 416 | 412 | 412 | -2 | -0.5 | 49,300 | |
415 | 416 | 412 | 414 | 0 | 0.0 | 77,200 | |
416 | 419 | 414 | 414 | -6 | -1.4 | 67,100 | |
417 | 421 | 416 | 420 | 0 | 0.0 | 82,200 | |
419 | 422 | 418 | 420 | 0 | 0.0 | 47,000 | |
415 | 420 | 414 | 420 | +4 | +1.0 | 38,800 | |
418 | 418 | 412 | 416 | 0 | 0.0 | 55,700 | |
420 | 421 | 413 | 416 | -2 | -0.5 | 112,400 | |
415 | 420 | 415 | 418 | +3 | +0.7 | 48,100 | |
411 | 418 | 409 | 415 | +4 | +1.0 | 108,800 | |
417 | 418 | 411 | 411 | -2 | -0.5 | 75,700 | |
415 | 425 | 413 | 413 | -2 | -0.5 | 67,800 | |
418 | 419 | 411 | 415 | +1 | +0.2 | 46,000 | |
421 | 422 | 414 | 414 | -7 | -1.7 | 69,500 | |
432 | 434 | 421 | 421 | -13 | -3.0 | 52,200 | |
428 | 443 | 424 | 434 | +9 | +2.1 | 87,100 | |
424 | 430 | 419 | 425 | +5 | +1.2 | 42,400 | |
429 | 429 | 417 | 420 | -6 | -1.4 | 41,300 | |
427 | 427 | 420 | 426 | -1 | -0.2 | 46,200 | |
426 | 430 | 424 | 427 | 0 | 0.0 | 19,200 | |
423 | 431 | 420 | 427 | +4 | +0.9 | 82,900 | |
425 | 428 | 421 | 423 | 0 | 0.0 | 48,500 | |
432 | 435 | 422 | 423 | -9 | -2.1 | 67,700 | |
464 | 469 | 430 | 432 | -31 | -6.7 | 155,200 | |
460 | 562 | 444 | 463 | +1 | +0.2 | 599,600 | |
461 | 465 | 451 | 462 | +1 | +0.2 | 190,400 | |
437 | 465 | 437 | 461 | +24 | +5.5 | 223,500 | |
440 | 443 | 428 | 437 | -4 | -0.9 | 141,400 | |
455 | 457 | 441 | 441 | -8 | -1.8 | 65,900 |