38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 451 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 425 | 428 | +6 | +1.4 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 460 | 451 | 459 | +10 | +2.2 | 26,900 | |
442 | 450 | 442 | 449 | +7 | +1.6 | 26,100 | |
441 | 449 | 441 | 442 | +2 | +0.5 | 29,600 | |
450 | 451 | 440 | 440 | -8 | -1.8 | 67,900 | |
450 | 463 | 448 | 448 | 0 | 0.0 | 42,400 | |
444 | 450 | 444 | 448 | -2 | -0.4 | 28,400 | |
451 | 455 | 449 | 450 | +3 | +0.7 | 31,000 | |
454 | 454 | 445 | 447 | -7 | -1.5 | 9,600 | |
406 | 459 | 401 | 454 | +23 | +5.3 | 112,900 | |
462 | 466 | 425 | 431 | -31 | -6.7 | 74,500 | |
475 | 476 | 462 | 462 | -13 | -2.7 | 62,300 | |
480 | 489 | 474 | 475 | -5 | -1.0 | 51,800 | |
479 | 483 | 474 | 480 | +3 | +0.6 | 31,100 | |
475 | 478 | 468 | 477 | +4 | +0.8 | 20,200 | |
474 | 480 | 470 | 473 | -1 | -0.2 | 39,400 | |
467 | 475 | 466 | 474 | +11 | +2.4 | 45,300 | |
471 | 483 | 462 | 463 | -9 | -1.9 | 113,300 | |
493 | 496 | 471 | 472 | -20 | -4.1 | 100,100 | |
499 | 502 | 492 | 492 | -7 | -1.4 | 59,500 | |
508 | 508 | 498 | 499 | -9 | -1.8 | 60,300 | |
516 | 517 | 506 | 508 | -8 | -1.6 | 29,100 | |
524 | 533 | 511 | 516 | -3 | -0.6 | 62,300 | |
502 | 519 | 500 | 519 | +17 | +3.4 | 41,600 | |
505 | 505 | 499 | 502 | +1 | +0.2 | 52,500 | |
505 | 506 | 500 | 501 | -2 | -0.4 | 36,200 | |
506 | 509 | 502 | 503 | -3 | -0.6 | 36,100 | |
505 | 510 | 503 | 506 | +1 | +0.2 | 29,700 | |
507 | 512 | 503 | 505 | -4 | -0.8 | 30,100 | |
510 | 514 | 507 | 509 | -3 | -0.6 | 27,900 | |
530 | 530 | 512 | 512 | - | - | 29,900 |