38,782.08 | -138.18 | 155.82 | +1.41 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.36% | 0.91% | -0.10% | 0.08% |
52週高値 | 487 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 487 | 426 | 449 | +21 | +4.9 | 356,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 426 | 428 | 0 | 0.0 | 39,900 | |
425 | 428 | 425 | 428 | +6 | +1.4 | 36,900 | |
432 | 433 | 422 | 422 | -4 | -0.9 | 184,700 | |
434 | 435 | 426 | 426 | -8 | -1.8 | 67,000 | |
437 | 438 | 431 | 434 | 0 | 0.0 | 61,000 | |
436 | 438 | 430 | 434 | -2 | -0.5 | 70,900 | |
449 | 451 | 433 | 436 | -12 | -2.7 | 236,000 | |
438 | 449 | 437 | 448 | +10 | +2.3 | 95,500 | |
435 | 441 | 435 | 438 | +4 | +0.9 | 122,800 | |
435 | 438 | 432 | 434 | +2 | +0.5 | 120,200 | |
433 | 438 | 431 | 432 | -2 | -0.5 | 70,400 | |
434 | 441 | 423 | 434 | 0 | 0.0 | 86,700 | |
435 | 435 | 431 | 434 | +1 | +0.2 | 50,100 | |
434 | 436 | 432 | 433 | 0 | 0.0 | 89,500 | |
435 | 442 | 431 | 433 | -1 | -0.2 | 247,500 | |
433 | 438 | 432 | 434 | +2 | +0.5 | 126,400 | |
424 | 435 | 420 | 432 | +8 | +1.9 | 140,700 | |
433 | 435 | 424 | 424 | -6 | -1.4 | 75,300 | |
421 | 430 | 421 | 430 | +9 | +2.1 | 25,600 | |
423 | 425 | 416 | 421 | -3 | -0.7 | 119,500 | |
420 | 424 | 419 | 424 | +5 | +1.2 | 45,900 | |
423 | 423 | 419 | 419 | -1 | -0.2 | 35,700 | |
420 | 424 | 419 | 420 | -1 | -0.2 | 77,400 | |
421 | 423 | 418 | 421 | 0 | 0.0 | 49,100 | |
419 | 422 | 416 | 421 | +2 | +0.5 | 56,500 | |
418 | 420 | 417 | 419 | 0 | 0.0 | 35,400 | |
420 | 421 | 417 | 419 | +1 | +0.2 | 33,100 | |
417 | 422 | 410 | 418 | -3 | -0.7 | 179,000 | |
415 | 421 | 413 | 421 | +6 | +1.4 | 52,300 |