![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,544.70 | -26.06 | 158.14 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.07% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,050 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 932 | 936 | -3 | -0.3 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 810 | 785 | 785 | -11 | -1.4 | 26,200 | |
793 | 802 | 783 | 796 | +3 | +0.4 | 15,200 | |
805 | 808 | 793 | 793 | -7 | -0.9 | 20,700 | |
766 | 800 | 766 | 800 | +34 | +4.4 | 29,600 | |
758 | 766 | 757 | 766 | +3 | +0.4 | 7,000 | |
760 | 765 | 750 | 763 | +3 | +0.4 | 28,400 | |
765 | 767 | 757 | 760 | -3 | -0.4 | 28,100 | |
770 | 778 | 763 | 763 | -6 | -0.8 | 10,700 | |
769 | 774 | 765 | 769 | +5 | +0.7 | 16,100 | |
760 | 769 | 753 | 764 | +4 | +0.5 | 25,500 | |
756 | 765 | 748 | 760 | +1 | +0.1 | 48,300 | |
770 | 772 | 752 | 759 | -12 | -1.6 | 20,500 | |
750 | 777 | 750 | 771 | +18 | +2.4 | 17,000 | |
750 | 757 | 743 | 753 | +3 | +0.4 | 32,600 | |
760 | 769 | 749 | 750 | -7 | -0.9 | 34,900 | |
793 | 793 | 752 | 757 | -35 | -4.4 | 67,500 | |
781 | 794 | 781 | 792 | +11 | +1.4 | 24,900 | |
786 | 793 | 776 | 781 | -6 | -0.8 | 22,600 | |
793 | 795 | 785 | 787 | -8 | -1.0 | 10,100 | |
788 | 797 | 782 | 795 | +4 | +0.5 | 13,000 | |
797 | 797 | 783 | 791 | -6 | -0.8 | 11,400 | |
798 | 806 | 791 | 797 | -1 | -0.1 | 17,200 | |
795 | 799 | 791 | 798 | +4 | +0.5 | 10,300 | |
793 | 796 | 790 | 794 | -2 | -0.3 | 23,300 | |
793 | 797 | 790 | 796 | +3 | +0.4 | 16,900 | |
792 | 795 | 788 | 793 | +7 | +0.9 | 20,100 | |
790 | 795 | 780 | 786 | -3 | -0.4 | 24,200 | |
784 | 800 | 778 | 789 | +6 | +0.8 | 19,100 | |
794 | 799 | 780 | 783 | -10 | -1.3 | 14,100 | |
790 | 814 | 780 | 793 | +1 | +0.1 | 26,300 |