38,769.46 | +533.39 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,050 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,001 | 998 | 999 | -7 | -0.7 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 787 | 771 | 780 | -7 | -0.9 | 30,200 | |
786 | 799 | 783 | 787 | +1 | +0.1 | 19,500 | |
782 | 799 | 778 | 786 | 0 | 0.0 | 35,500 | |
786 | 796 | 779 | 786 | 0 | 0.0 | 32,500 | |
800 | 802 | 780 | 786 | -14 | -1.8 | 31,200 | |
795 | 801 | 786 | 800 | +5 | +0.6 | 18,400 | |
814 | 814 | 790 | 795 | -19 | -2.3 | 45,300 | |
817 | 817 | 803 | 814 | +8 | +1.0 | 14,700 | |
802 | 807 | 800 | 806 | +6 | +0.8 | 11,800 | |
807 | 823 | 792 | 800 | -7 | -0.9 | 51,200 | |
812 | 838 | 800 | 807 | -5 | -0.6 | 36,500 | |
850 | 850 | 804 | 812 | -31 | -3.7 | 38,100 | |
849 | 860 | 810 | 843 | -5 | -0.6 | 46,400 | |
846 | 859 | 823 | 848 | +3 | +0.4 | 58,900 | |
841 | 865 | 830 | 845 | +5 | +0.6 | 51,400 | |
818 | 840 | 815 | 840 | +30 | +3.7 | 33,400 | |
804 | 819 | 804 | 810 | +7 | +0.9 | 23,400 | |
804 | 825 | 790 | 803 | -1 | -0.1 | 63,800 | |
806 | 829 | 801 | 804 | +3 | +0.4 | 40,400 | |
798 | 821 | 796 | 801 | -4 | -0.5 | 37,800 | |
775 | 820 | 760 | 805 | +30 | +3.9 | 63,500 | |
796 | 800 | 766 | 775 | -21 | -2.6 | 26,000 | |
778 | 800 | 768 | 796 | +29 | +3.8 | 35,100 | |
756 | 780 | 756 | 767 | +13 | +1.7 | 25,700 | |
766 | 766 | 741 | 754 | -2 | -0.3 | 24,700 | |
753 | 768 | 752 | 756 | -2 | -0.3 | 8,300 | |
765 | 768 | 744 | 758 | +3 | +0.4 | 19,900 | |
765 | 770 | 741 | 755 | -5 | -0.7 | 16,800 | |
750 | 770 | 740 | 760 | +10 | +1.3 | 18,700 | |
728 | 750 | 724 | 750 | +22 | +3.0 | 13,500 |