38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 1,050 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,017 | 999 | 1,006 | +2 | +0.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 783 | 772 | 779 | +5 | +0.6 | 10,700 | |
774 | 780 | 771 | 774 | +1 | +0.1 | 23,700 | |
767 | 783 | 760 | 773 | +5 | +0.7 | 47,400 | |
769 | 780 | 768 | 768 | -1 | -0.1 | 24,100 | |
780 | 782 | 766 | 769 | -3 | -0.4 | 19,000 | |
780 | 799 | 768 | 772 | -1 | -0.1 | 50,700 | |
791 | 792 | 767 | 773 | -12 | -1.5 | 44,700 | |
798 | 801 | 781 | 785 | -13 | -1.6 | 44,600 | |
807 | 811 | 797 | 798 | -4 | -0.5 | 23,500 | |
801 | 808 | 800 | 802 | +1 | +0.1 | 23,200 | |
804 | 824 | 800 | 801 | -1 | -0.1 | 28,000 | |
800 | 808 | 797 | 802 | +1 | +0.1 | 47,700 | |
797 | 803 | 797 | 801 | +7 | +0.9 | 23,700 | |
805 | 807 | 794 | 794 | -15 | -1.9 | 23,700 | |
813 | 813 | 806 | 809 | -4 | -0.5 | 7,400 | |
808 | 815 | 808 | 813 | -1 | -0.1 | 10,900 | |
810 | 814 | 806 | 814 | +4 | +0.5 | 9,300 | |
808 | 819 | 801 | 810 | -2 | -0.2 | 11,900 | |
804 | 819 | 804 | 812 | +5 | +0.6 | 8,800 | |
821 | 832 | 802 | 807 | -14 | -1.7 | 20,500 | |
821 | 827 | 817 | 821 | 0 | 0.0 | 7,500 | |
822 | 822 | 817 | 821 | +4 | +0.5 | 8,300 | |
818 | 825 | 815 | 817 | +1 | +0.1 | 5,800 | |
820 | 820 | 809 | 816 | -13 | -1.6 | 13,000 | |
819 | 829 | 816 | 829 | +15 | +1.8 | 13,600 | |
820 | 836 | 807 | 814 | -11 | -1.3 | 13,100 | |
819 | 828 | 819 | 825 | +6 | +0.7 | 6,100 | |
820 | 826 | 813 | 819 | -1 | -0.1 | 5,800 | |
830 | 830 | 813 | 820 | 0 | 0.0 | 10,400 | |
811 | 822 | 810 | 820 | +1 | +0.1 | 30,200 |