38,903.43 | +219.50 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,295 | 1,210 | 1,272 | +62 | +5.1 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,240 | 1,209 | 1,217 | -9 | -0.7 | 15,300 | |
1,226 | 1,242 | 1,211 | 1,226 | +7 | +0.6 | 35,100 | |
1,190 | 1,232 | 1,190 | 1,219 | +21 | +1.8 | 32,800 | |
1,195 | 1,211 | 1,180 | 1,198 | +8 | +0.7 | 23,700 | |
1,163 | 1,209 | 1,158 | 1,190 | +28 | +2.4 | 32,800 | |
1,163 | 1,185 | 1,125 | 1,162 | -1 | -0.1 | 44,700 | |
1,193 | 1,214 | 1,150 | 1,163 | -32 | -2.7 | 45,300 | |
1,291 | 1,348 | 1,159 | 1,195 | -22 | -1.8 | 189,500 | |
1,234 | 1,267 | 1,182 | 1,217 | -3 | -0.2 | 98,700 | |
1,151 | 1,248 | 1,151 | 1,220 | +80 | +7.0 | 68,300 | |
1,100 | 1,160 | 1,075 | 1,140 | +19 | +1.7 | 53,100 | |
1,099 | 1,142 | 1,096 | 1,121 | +19 | +1.7 | 17,600 | |
1,109 | 1,110 | 1,074 | 1,102 | +4 | +0.4 | 12,800 | |
1,110 | 1,115 | 1,042 | 1,098 | -21 | -1.9 | 46,400 | |
1,210 | 1,218 | 1,100 | 1,119 | -78 | -6.5 | 88,900 | |
1,187 | 1,210 | 1,170 | 1,197 | +27 | +2.3 | 44,800 | |
1,216 | 1,248 | 1,161 | 1,170 | +14 | +1.2 | 128,800 | |
1,168 | 1,178 | 1,124 | 1,156 | -15 | -1.3 | 70,900 | |
1,075 | 1,181 | 1,034 | 1,171 | +120 | +11.4 | 153,600 | |
1,130 | 1,130 | 1,005 | 1,051 | -94 | -8.2 | 184,400 | |
1,283 | 1,299 | 1,135 | 1,145 | -428 | -27.2 | 553,400 | |
1,410 | 1,628 | 1,407 | 1,573 | +169 | +12.0 | 292,700 | |
1,406 | 1,429 | 1,336 | 1,404 | -16 | -1.1 | 64,500 | |
1,383 | 1,475 | 1,368 | 1,420 | +53 | +3.9 | 92,200 | |
1,384 | 1,399 | 1,335 | 1,367 | -1 | -0.1 | 46,800 | |
1,366 | 1,388 | 1,295 | 1,368 | +4 | +0.3 | 46,000 | |
1,425 | 1,480 | 1,330 | 1,364 | -42 | -3.0 | 61,300 | |
1,444 | 1,446 | 1,350 | 1,406 | -51 | -3.5 | 101,500 | |
1,440 | 1,508 | 1,409 | 1,457 | +47 | +3.3 | 116,800 | |
1,405 | 1,530 | 1,276 | 1,410 | +11 | +0.8 | 251,900 |