38,683.93 | -19.58 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,212 | 1,138 | 1,210 | +52 | +4.5 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,020 | 925 | 971 | +57 | +6.2 | 98,100 | |
915 | 947 | 898 | 914 | +8 | +0.9 | 58,500 | |
891 | 972 | 885 | 906 | +21 | +2.4 | 78,100 | |
869 | 902 | 869 | 885 | +2 | +0.2 | 49,400 | |
901 | 936 | 870 | 883 | -3 | -0.3 | 78,800 | |
875 | 909 | 843 | 886 | +22 | +2.5 | 51,300 | |
845 | 908 | 833 | 864 | +14 | +1.6 | 68,600 | |
704 | 860 | 652 | 850 | +146 | +20.7 | 89,400 | |
719 | 781 | 677 | 704 | -29 | -4.0 | 42,500 | |
704 | 805 | 698 | 733 | +39 | +5.6 | 101,000 | |
607 | 766 | 580 | 694 | +147 | +26.9 | 212,600 | |
850 | 851 | 534 | 547 | -348 | -38.9 | 213,700 | |
925 | 985 | 885 | 895 | +45 | +5.3 | 51,000 | |
1,097 | 1,097 | 820 | 850 | -284 | -25.0 | 167,500 | |
1,174 | 1,198 | 1,126 | 1,134 | -40 | -3.4 | 22,100 | |
1,191 | 1,191 | 1,159 | 1,174 | -17 | -1.4 | 13,300 | |
1,155 | 1,210 | 1,155 | 1,191 | -10 | -0.8 | 28,400 | |
1,200 | 1,235 | 1,179 | 1,201 | -42 | -3.4 | 38,200 | |
1,279 | 1,279 | 1,235 | 1,243 | -11 | -0.9 | 53,100 | |
1,263 | 1,285 | 1,230 | 1,254 | +16 | +1.3 | 40,700 | |
1,220 | 1,270 | 1,201 | 1,238 | +9 | +0.7 | 37,300 | |
1,225 | 1,230 | 1,213 | 1,229 | +14 | +1.2 | 9,100 | |
1,220 | 1,229 | 1,142 | 1,215 | -17 | -1.4 | 57,600 | |
1,182 | 1,294 | 1,161 | 1,232 | -83 | -6.3 | 104,500 | |
1,350 | 1,400 | 1,310 | 1,315 | -20 | -1.5 | 88,100 | |
1,205 | 1,345 | 1,205 | 1,335 | +140 | +11.7 | 102,100 | |
1,200 | 1,210 | 1,180 | 1,195 | +14 | +1.2 | 29,100 | |
1,200 | 1,216 | 1,133 | 1,181 | -18 | -1.5 | 31,600 | |
1,215 | 1,220 | 1,191 | 1,199 | -18 | -1.5 | 36,900 | |
1,226 | 1,240 | 1,209 | 1,217 | -9 | -0.7 | 15,300 |