38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,212 | 1,138 | 1,210 | +52 | +4.5 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,292 | 1,136 | 1,157 | -132 | -10.2 | 121,900 | |
1,294 | 1,320 | 1,250 | 1,289 | -5 | -0.4 | 57,900 | |
1,310 | 1,334 | 1,280 | 1,294 | -31 | -2.3 | 49,100 | |
1,360 | 1,375 | 1,324 | 1,325 | +4 | +0.3 | 60,000 | |
1,216 | 1,321 | 1,215 | 1,321 | +106 | +8.7 | 32,600 | |
1,314 | 1,333 | 1,170 | 1,215 | -120 | -9.0 | 81,300 | |
1,374 | 1,409 | 1,330 | 1,335 | -29 | -2.1 | 54,500 | |
1,300 | 1,370 | 1,276 | 1,364 | +94 | +7.4 | 40,400 | |
1,252 | 1,307 | 1,231 | 1,270 | +21 | +1.7 | 34,800 | |
1,184 | 1,264 | 1,179 | 1,249 | +76 | +6.5 | 37,700 | |
1,192 | 1,195 | 1,165 | 1,173 | -13 | -1.1 | 21,700 | |
1,176 | 1,187 | 1,150 | 1,186 | +11 | +0.9 | 17,200 | |
1,161 | 1,179 | 1,161 | 1,175 | +19 | +1.6 | 16,100 | |
1,156 | 1,174 | 1,151 | 1,156 | 0 | 0.0 | 22,600 | |
1,130 | 1,173 | 1,130 | 1,156 | +31 | +2.8 | 21,400 | |
1,094 | 1,211 | 1,089 | 1,125 | +37 | +3.4 | 92,000 | |
1,062 | 1,088 | 1,023 | 1,088 | +40 | +3.8 | 44,400 | |
1,070 | 1,090 | 1,017 | 1,048 | -14 | -1.3 | 45,300 | |
1,006 | 1,073 | 1,000 | 1,062 | +51 | +5.0 | 63,900 | |
990 | 1,018 | 983 | 1,011 | +22 | +2.2 | 21,000 | |
986 | 1,005 | 981 | 989 | +6 | +0.6 | 16,100 | |
1,006 | 1,006 | 982 | 983 | -13 | -1.3 | 16,600 | |
1,033 | 1,049 | 989 | 996 | -32 | -3.1 | 36,900 | |
1,060 | 1,070 | 1,021 | 1,028 | -22 | -2.1 | 30,000 | |
1,019 | 1,050 | 992 | 1,050 | +50 | +5.0 | 50,200 | |
990 | 1,030 | 970 | 1,000 | +22 | +2.2 | 63,500 | |
933 | 981 | 918 | 978 | +45 | +4.8 | 16,000 | |
940 | 960 | 933 | 933 | -6 | -0.6 | 27,100 | |
930 | 954 | 918 | 939 | -9 | -0.9 | 18,800 | |
918 | 954 | 906 | 948 | +30 | +3.3 | 31,500 |