38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,212 | 1,138 | 1,210 | +52 | +4.5 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 804 | 771 | 792 | +11 | +1.4 | 10,100 | |
792 | 794 | 773 | 781 | -11 | -1.4 | 20,800 | |
721 | 792 | 721 | 792 | +61 | +8.3 | 15,000 | |
770 | 774 | 721 | 731 | -51 | -6.5 | 34,700 | |
822 | 822 | 778 | 782 | -18 | -2.2 | 14,300 | |
798 | 819 | 798 | 800 | -9 | -1.1 | 8,100 | |
750 | 809 | 750 | 809 | +62 | +8.3 | 24,800 | |
798 | 798 | 705 | 747 | -53 | -6.6 | 122,500 | |
842 | 842 | 785 | 800 | -30 | -3.6 | 80,000 | |
890 | 890 | 830 | 830 | -62 | -7.0 | 54,900 | |
855 | 896 | 854 | 892 | +32 | +3.7 | 25,800 | |
875 | 888 | 835 | 860 | -31 | -3.5 | 34,500 | |
917 | 920 | 891 | 891 | -26 | -2.8 | 14,500 | |
901 | 920 | 901 | 917 | +13 | +1.4 | 26,200 | |
884 | 904 | 882 | 904 | +22 | +2.5 | 20,700 | |
904 | 909 | 880 | 882 | -17 | -1.9 | 40,200 | |
902 | 914 | 899 | 899 | -14 | -1.5 | 20,400 | |
913 | 929 | 902 | 913 | +1 | +0.1 | 26,000 | |
913 | 921 | 907 | 912 | +2 | +0.2 | 6,500 | |
948 | 948 | 873 | 910 | -32 | -3.4 | 81,200 | |
967 | 972 | 942 | 942 | -18 | -1.9 | 28,300 | |
943 | 967 | 941 | 960 | +7 | +0.7 | 12,100 | |
976 | 1,030 | 886 | 953 | -21 | -2.2 | 163,400 | |
947 | 974 | 947 | 974 | +33 | +3.5 | 42,500 | |
960 | 1,015 | 936 | 941 | -19 | -2.0 | 79,400 | |
992 | 1,006 | 943 | 960 | -32 | -3.2 | 69,000 | |
1,006 | 1,025 | 963 | 992 | -12 | -1.2 | 36,000 | |
973 | 1,017 | 973 | 1,004 | +23 | +2.3 | 33,600 | |
1,000 | 1,008 | 956 | 981 | -25 | -2.5 | 70,500 | |
1,172 | 1,249 | 1,000 | 1,006 | -151 | -13.1 | 232,500 |