38,940.92 | +256.99 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.66% | 1.09% | -0.22% | 0.08% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,295 | 1,210 | 1,262 | +52 | +4.3 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 837 | 790 | 826 | +23 | +2.9 | 39,200 | |
810 | 827 | 792 | 803 | -2 | -0.2 | 30,400 | |
770 | 810 | 770 | 805 | +36 | +4.7 | 35,300 | |
797 | 798 | 756 | 769 | -25 | -3.1 | 30,900 | |
802 | 810 | 790 | 794 | -22 | -2.7 | 25,000 | |
838 | 845 | 790 | 816 | -22 | -2.6 | 63,400 | |
880 | 894 | 793 | 838 | -45 | -5.1 | 114,900 | |
856 | 894 | 845 | 883 | +27 | +3.2 | 97,500 | |
880 | 897 | 836 | 856 | -29 | -3.3 | 252,800 | |
1,054 | 1,141 | 870 | 885 | -167 | -15.9 | 247,900 | |
1,057 | 1,066 | 1,041 | 1,052 | -5 | -0.5 | 31,200 | |
1,091 | 1,091 | 1,032 | 1,057 | -4 | -0.4 | 45,100 | |
978 | 1,077 | 978 | 1,061 | +85 | +8.7 | 49,500 | |
1,053 | 1,057 | 945 | 976 | -84 | -7.9 | 85,500 | |
1,090 | 1,108 | 1,051 | 1,060 | -40 | -3.6 | 58,500 | |
1,211 | 1,211 | 1,100 | 1,100 | -116 | -9.5 | 156,000 | |
1,168 | 1,490 | 1,160 | 1,216 | +48 | +4.1 | 1,132,000 | |
1,137 | 1,180 | 1,137 | 1,168 | +28 | +2.5 | 47,200 | |
1,204 | 1,243 | 1,100 | 1,140 | -50 | -4.2 | 86,100 | |
1,090 | 1,204 | 1,085 | 1,190 | +115 | +10.7 | 68,600 | |
1,015 | 1,080 | 1,000 | 1,075 | +60 | +5.9 | 47,000 | |
1,027 | 1,032 | 982 | 1,015 | +9 | +0.9 | 29,600 | |
1,021 | 1,090 | 994 | 1,006 | -11 | -1.1 | 93,800 | |
1,035 | 1,036 | 1,002 | 1,017 | -16 | -1.5 | 21,500 | |
980 | 1,050 | 973 | 1,033 | +57 | +5.8 | 48,200 | |
977 | 984 | 968 | 976 | +6 | +0.6 | 16,000 | |
975 | 996 | 961 | 970 | -5 | -0.5 | 33,800 | |
946 | 985 | 946 | 975 | +31 | +3.3 | 21,600 | |
947 | 950 | 935 | 944 | -3 | -0.3 | 7,800 | |
938 | 958 | 938 | 947 | +9 | +1.0 | 22,800 |