米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,033.40 | +349.47 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.90% | 1.06% | -0.22% | 0.08% | ||||
- トップ
- ＬｅＴｅｃｈ(3497)
- 時系列
ＬｅＴｅｃｈ(3497) 週足四本値
| 52週高値 | 1,490 | 52週安値 | 756 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,222 | 年初来安値 | 878 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,220 | 1,295 | 1,210 | 1,271 | +61 | +5.0 | 54,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,181 | 1,440 | 1,179 | 1,399 | +223 | +19.0 | 168,100 | |
| 1,151 | 1,252 | 1,145 | 1,176 | -23 | -1.9 | 102,800 | |
| 1,418 | 1,428 | 1,150 | 1,199 | -99 | -7.6 | 277,300 | |
| 1,149 | 1,360 | 1,130 | 1,298 | +161 | +14.2 | 257,200 | |
| 1,174 | 1,205 | 1,100 | 1,137 | +22 | +2.0 | 133,700 | |
| 1,013 | 1,115 | 1,001 | 1,115 | +102 | +10.1 | 75,000 | |
| 1,002 | 1,042 | 998 | 1,013 | +8 | +0.8 | 53,700 | |
| 1,045 | 1,045 | 990 | 1,005 | -20 | -2.0 | 46,300 | |
| 1,059 | 1,070 | 1,020 | 1,025 | -11 | -1.1 | 74,800 | |
| 1,037 | 1,089 | 971 | 1,036 | -6 | -0.6 | 105,700 | |
| 1,085 | 1,105 | 1,011 | 1,042 | -28 | -2.6 | 59,500 | |
| 1,060 | 1,073 | 1,025 | 1,070 | +12 | +1.1 | 64,800 | |
| 1,033 | 1,134 | 1,031 | 1,058 | +45 | +4.4 | 75,400 | |
| 1,029 | 1,029 | 987 | 1,013 | -31 | -3.0 | 11,600 | |
| 973 | 1,093 | 950 | 1,044 | -16 | -1.5 | 143,300 | |
| 1,398 | 1,405 | 1,007 | 1,060 | -310 | -22.6 | 335,600 | |
| 1,290 | 1,394 | 1,280 | 1,370 | +50 | +3.8 | 237,100 | |
| 1,331 | 1,348 | 1,182 | 1,320 | -9 | -0.7 | 330,600 | |
| 1,253 | 1,419 | 1,251 | 1,329 | +109 | +8.9 | 413,600 | |
| 1,260 | 1,260 | 1,191 | 1,220 | -63 | -4.9 | 150,900 | |
| 1,366 | 1,455 | 1,267 | 1,283 | -83 | -6.1 | 280,400 | |
| 1,470 | 1,470 | 1,344 | 1,366 | -116 | -7.8 | 302,600 | |
| 1,465 | 1,509 | 1,320 | 1,482 | +31 | +2.1 | 699,100 | |
| 1,972 | 1,991 | 1,402 | 1,451 | － | － | 4,209,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
