38,424.94 | +322.50 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.85% | -0.08% | -0.15% | -0.55% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,447 | 1,460 | -181 | -11.0 | 960,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,506 | 1,196 | 1,408 | +222 | +18.7 | 2,705,427 | |
1,111 | 1,196 | 1,074 | 1,186 | +72 | +6.5 | 1,254,313 | |
1,073 | 1,133 | 1,039 | 1,114 | +81 | +7.8 | 780,008 | |
1,003 | 1,063 | 999 | 1,033 | +24 | +2.4 | 467,705 | |
992 | 1,103 | 988 | 1,009 | +17 | +1.7 | 608,106 | |
919 | 998 | 909 | 992 | +71 | +7.7 | 234,602 | |
916 | 962 | 909 | 921 | +12 | +1.3 | 210,002 | |
926 | 937 | 868 | 909 | -26 | -2.8 | 385,804 | |
891 | 962 | 872 | 935 | +70 | +8.1 | 654,007 | |
740 | 890 | 735 | 865 | +100 | +13.1 | 283,803 | |
751 | 839 | 729 | 765 | +1 | +0.1 | 526,805 | |
656 | 859 | 626 | 764 | +105 | +15.9 | 1,080,611 | |
645 | 801 | 633 | 659 | +38 | +6.1 | 966,910 | |
787 | 865 | 598 | 621 | -220 | -26.2 | 2,508,025 | |
864 | 974 | 820 | 841 | -22 | -2.5 | 1,414,814 | |
1,001 | 1,038 | 853 | 863 | -225 | -20.7 | 1,286,113 | |
1,114 | 1,151 | 1,059 | 1,088 | -30 | -2.7 | 593,706 | |
1,179 | 1,206 | 1,114 | 1,118 | -85 | -7.1 | 547,205 | |
1,141 | 1,244 | 1,129 | 1,203 | +12 | +1.0 | 529,505 | |
1,319 | 1,336 | 1,111 | 1,191 | -162 | -12.0 | 1,329,613 | |
1,436 | 1,436 | 1,346 | 1,353 | -91 | -6.3 | 963,910 | |
1,383 | 1,509 | 1,383 | 1,444 | +46 | +3.3 | 1,001,710 | |
1,368 | 1,414 | 1,286 | 1,398 | +7 | +0.5 | 1,255,513 | |
1,399 | 1,423 | 1,363 | 1,391 | -43 | -3.0 | 267,903 | |
1,361 | 1,463 | 1,299 | 1,434 | +78 | +5.8 | 1,995,920 | |
1,253 | 1,361 | 1,173 | 1,356 | +100 | +8.0 | 2,003,720 | |
1,423 | 1,424 | 1,218 | 1,256 | -120 | -8.7 | 3,998,740 | |
1,333 | 1,438 | 1,301 | 1,376 | +40 | +3.0 | 1,805,118 | |
1,328 | 1,348 | 1,268 | 1,336 | +17 | +1.3 | 1,153,212 | |
1,258 | 1,349 | 1,239 | 1,319 | +61 | +4.8 | 1,191,612 |