38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,407 | 1,379 | 1,381 | -8 | -0.6 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 731 | 763 | -162 | -17.5 | 743,900 | |
905 | 931 | 842 | 925 | +19 | +2.1 | 653,800 | |
844 | 974 | 831 | 906 | +70 | +8.4 | 1,230,400 | |
1,006 | 1,029 | 818 | 836 | -187 | -18.3 | 718,100 | |
1,023 | 1,075 | 980 | 1,023 | +6 | +0.6 | 668,900 | |
1,208 | 1,211 | 1,004 | 1,017 | -203 | -16.6 | 837,100 | |
1,303 | 1,321 | 1,160 | 1,220 | -83 | -6.4 | 683,900 | |
1,330 | 1,377 | 1,280 | 1,303 | -43 | -3.2 | 410,000 | |
1,367 | 1,419 | 1,271 | 1,346 | -27 | -2.0 | 824,600 | |
1,211 | 1,498 | 1,150 | 1,373 | +153 | +12.5 | 2,009,600 | |
1,273 | 1,362 | 1,205 | 1,220 | -83 | -6.4 | 925,300 | |
1,391 | 1,510 | 1,212 | 1,303 | -161 | -11.0 | 1,965,300 | |
1,753 | 1,759 | 1,425 | 1,464 | -329 | -18.3 | 1,320,100 | |
1,364 | 1,829 | 1,348 | 1,793 | +450 | +33.5 | 2,657,300 | |
1,241 | 1,351 | 1,198 | 1,343 | +116 | +9.5 | 1,217,800 | |
1,200 | 1,285 | 1,177 | 1,227 | +48 | +4.1 | 1,504,100 | |
1,012 | 1,236 | 1,012 | 1,179 | +168 | +16.6 | 2,477,700 | |
1,049 | 1,091 | 1,011 | 1,011 | -28 | -2.7 | 872,900 | |
1,039 | 1,049 | 989 | 1,039 | -10 | -1.0 | 1,118,600 | |
1,061 | 1,084 | 988 | 1,049 | -12 | -1.1 | 1,680,400 | |
1,085 | 1,100 | 1,005 | 1,061 | -28 | -2.6 | 2,042,900 | |
981 | 1,113 | 975 | 1,089 | -10 | -0.9 | 3,892,200 | |
1,950 | 2,005 | 1,070 | 1,099 | -870 | -44.2 | 4,919,400 | |
2,000 | 2,009 | 1,880 | 1,969 | +1 | +0.1 | 708,000 | |
1,888 | 2,060 | 1,860 | 1,968 | +133 | +7.2 | 1,070,000 | |
1,767 | 1,885 | 1,752 | 1,835 | +94 | +5.4 | 440,700 | |
1,672 | 1,772 | 1,569 | 1,741 | +1 | +0.1 | 1,462,800 | |
1,742 | 1,810 | 1,660 | 1,740 | -42 | -2.4 | 802,700 | |
1,915 | 1,915 | 1,741 | 1,782 | -128 | -6.7 | 1,284,900 | |
2,050 | 2,050 | 1,891 | 1,910 | -110 | -5.4 | 854,100 |