![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.18 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.28% | -0.15% | -0.55% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,444 | 1,444 | -197 | -12.0 | 1,092,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,261 | 1,215 | 1,248 | +36 | +3.0 | 409,600 | |
1,210 | 1,234 | 1,157 | 1,212 | +9 | +0.7 | 523,700 | |
1,168 | 1,228 | 1,162 | 1,203 | +64 | +5.6 | 673,300 | |
1,097 | 1,147 | 1,075 | 1,139 | +12 | +1.1 | 391,000 | |
1,079 | 1,160 | 1,062 | 1,127 | +41 | +3.8 | 770,600 | |
1,095 | 1,139 | 1,040 | 1,086 | -23 | -2.1 | 921,100 | |
1,130 | 1,206 | 1,096 | 1,109 | +9 | +0.8 | 1,004,600 | |
1,218 | 1,228 | 1,034 | 1,100 | -111 | -9.2 | 1,452,200 | |
1,215 | 1,276 | 1,145 | 1,211 | +44 | +3.8 | 1,558,400 | |
1,167 | 1,188 | 1,110 | 1,167 | -7 | -0.6 | 1,472,900 | |
1,326 | 1,380 | 1,133 | 1,174 | -158 | -11.9 | 3,129,400 | |
1,382 | 1,391 | 1,315 | 1,332 | -51 | -3.7 | 969,800 | |
1,263 | 1,389 | 1,242 | 1,383 | +150 | +12.2 | 1,241,200 | |
1,155 | 1,236 | 1,153 | 1,233 | +78 | +6.8 | 861,900 | |
1,190 | 1,200 | 1,110 | 1,155 | -31 | -2.6 | 851,900 | |
1,186 | 1,229 | 1,170 | 1,186 | -29 | -2.4 | 499,800 | |
1,259 | 1,317 | 1,174 | 1,215 | -18 | -1.5 | 1,176,900 | |
1,311 | 1,321 | 1,216 | 1,233 | -73 | -5.6 | 1,172,600 | |
1,326 | 1,388 | 1,295 | 1,306 | -3 | -0.2 | 1,249,700 | |
1,320 | 1,385 | 1,273 | 1,309 | -24 | -1.8 | 1,833,600 | |
1,425 | 1,437 | 1,267 | 1,333 | -82 | -5.8 | 2,561,200 | |
1,388 | 1,469 | 1,338 | 1,415 | +5 | +0.4 | 2,892,100 | |
1,693 | 1,693 | 1,361 | 1,410 | -258 | -15.5 | 4,672,300 | |
1,270 | 1,747 | 1,269 | 1,668 | +422 | +33.9 | 8,488,200 | |
1,235 | 1,287 | 1,196 | 1,246 | +22 | +1.8 | 1,532,100 | |
1,100 | 1,247 | 1,093 | 1,224 | +129 | +11.8 | 1,142,000 | |
1,096 | 1,133 | 1,058 | 1,095 | -5 | -0.5 | 679,800 | |
1,120 | 1,140 | 1,011 | 1,100 | -17 | -1.5 | 824,600 | |
1,098 | 1,145 | 1,077 | 1,117 | +29 | +2.7 | 503,900 | |
1,091 | 1,118 | 1,078 | 1,088 | +3 | +0.3 | 273,100 |