![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 1,930 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,684 | 1,601 | 1,647 | +26 | +1.6 | 194,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 566 | 558 | 560 | +2 | +0.4 | 37,000 | |
546 | 558 | 545 | 558 | +13 | +2.4 | 26,400 | |
552 | 561 | 543 | 545 | -6 | -1.1 | 51,600 | |
557 | 560 | 549 | 551 | +2 | +0.4 | 35,400 | |
567 | 570 | 549 | 549 | -3 | -0.5 | 63,400 | |
524 | 600 | 517 | 552 | +41 | +8.0 | 145,800 | |
527 | 527 | 510 | 511 | -17 | -3.2 | 65,800 | |
526 | 535 | 519 | 528 | +2 | +0.4 | 41,800 | |
515 | 539 | 515 | 526 | +13 | +2.5 | 56,400 | |
525 | 525 | 506 | 513 | +3 | +0.6 | 35,400 | |
516 | 523 | 506 | 510 | -6 | -1.2 | 32,000 | |
508 | 526 | 508 | 516 | +16 | +3.2 | 58,200 | |
552 | 554 | 499 | 500 | -48 | -8.8 | 118,000 | |
533 | 554 | 525 | 548 | +14 | +2.6 | 46,200 | |
551 | 567 | 533 | 534 | -16 | -2.9 | 89,400 | |
532 | 568 | 525 | 550 | +19 | +3.6 | 190,400 | |
501 | 550 | 500 | 531 | +31 | +6.2 | 148,400 | |
481 | 500 | 481 | 500 | +20 | +4.2 | 90,400 | |
491 | 491 | 460 | 480 | +2 | +0.4 | 73,800 | |
448 | 492 | 446 | 478 | +32 | +7.2 | 136,800 | |
450 | 454 | 437 | 446 | -4 | -0.9 | 88,400 | |
446 | 453 | 446 | 450 | +5 | +1.1 | 65,800 | |
454 | 459 | 433 | 445 | -9 | -2.0 | 96,000 | |
482 | 486 | 454 | 454 | -28 | -5.8 | 60,800 | |
487 | 489 | 475 | 482 | -6 | -1.2 | 62,400 | |
500 | 500 | 457 | 488 | -2 | -0.4 | 131,000 | |
500 | 505 | 489 | 490 | -8 | -1.6 | 65,200 | |
489 | 505 | 489 | 498 | +12 | +2.5 | 88,000 | |
498 | 519 | 480 | 486 | -10 | -2.0 | 134,800 | |
516 | 519 | 495 | 496 | -15 | -2.9 | 100,800 |