![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,930 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,860 | 1,659 | 1,781 | +134 | +8.1 | 546,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 838 | 824 | 832 | +7 | +0.8 | 100,000 | |
859 | 859 | 821 | 825 | -30 | -3.5 | 115,400 | |
855 | 882 | 853 | 855 | 0 | 0.0 | 77,600 | |
893 | 915 | 840 | 855 | -39 | -4.4 | 209,300 | |
920 | 923 | 835 | 894 | -25 | -2.7 | 349,900 | |
885 | 932 | 881 | 919 | +41 | +4.7 | 369,800 | |
890 | 897 | 815 | 878 | -24 | -2.7 | 267,000 | |
874 | 922 | 868 | 902 | +27 | +3.1 | 242,400 | |
855 | 890 | 855 | 875 | +36 | +4.3 | 230,400 | |
844 | 858 | 830 | 839 | -1 | -0.1 | 163,800 | |
815 | 846 | 801 | 840 | +25 | +3.1 | 232,200 | |
778 | 827 | 775 | 815 | +37 | +4.8 | 265,200 | |
686 | 840 | 676 | 778 | +92 | +13.4 | 602,800 | |
690 | 696 | 681 | 686 | +1 | +0.1 | 28,800 | |
679 | 695 | 675 | 685 | +8 | +1.2 | 32,400 | |
689 | 693 | 677 | 677 | -12 | -1.7 | 27,600 | |
683 | 692 | 683 | 689 | +5 | +0.7 | 22,800 | |
673 | 688 | 666 | 684 | +19 | +2.9 | 28,200 | |
667 | 685 | 660 | 665 | -6 | -0.9 | 41,200 | |
673 | 682 | 661 | 671 | -7 | -1.0 | 51,200 | |
689 | 690 | 674 | 678 | -5 | -0.7 | 42,600 | |
682 | 693 | 682 | 683 | 0 | 0.0 | 44,000 | |
677 | 685 | 674 | 683 | +8 | +1.2 | 32,600 | |
673 | 676 | 667 | 675 | +3 | +0.4 | 50,200 | |
652 | 673 | 650 | 672 | +23 | +3.5 | 64,600 | |
661 | 661 | 648 | 649 | -1 | -0.2 | 40,200 | |
670 | 670 | 650 | 650 | -17 | -2.5 | 55,400 | |
668 | 671 | 663 | 667 | -1 | -0.1 | 21,800 | |
654 | 674 | 654 | 668 | 0 | 0.0 | 38,600 | |
646 | 674 | 646 | 668 | +14 | +2.1 | 40,000 |