![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187,800 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,200 | 144,700 | 141,700 | 142,900 | -300 | -0.2 | 10,049 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134,000 | 135,900 | 126,400 | 131,000 | -3,000 | -2.2 | 5,537 | |
139,900 | 140,900 | 134,000 | 134,000 | -5,400 | -3.9 | 3,969 | |
142,400 | 142,400 | 138,700 | 139,400 | -3,300 | -2.3 | 4,128 | |
142,900 | 146,100 | 142,200 | 142,700 | +500 | +0.4 | 3,008 | |
142,800 | 144,400 | 139,900 | 142,200 | -600 | -0.4 | 3,092 | |
141,100 | 145,500 | 139,000 | 142,800 | +2,000 | +1.4 | 5,013 | |
134,000 | 141,000 | 133,300 | 140,800 | +6,100 | +4.5 | 5,538 | |
131,000 | 135,700 | 130,100 | 134,700 | +3,700 | +2.8 | 3,080 | |
128,700 | 132,200 | 126,600 | 131,000 | +2,500 | +1.9 | 4,033 | |
128,200 | 131,500 | 125,700 | 128,500 | +800 | +0.6 | 6,892 | |
131,000 | 131,900 | 126,400 | 127,700 | -3,600 | -2.7 | 8,987 | |
130,500 | 133,200 | 130,500 | 131,300 | -200 | -0.2 | 3,670 | |
132,400 | 133,200 | 130,600 | 131,500 | -1,000 | -0.8 | 4,949 | |
128,400 | 133,200 | 128,200 | 132,500 | +4,300 | +3.4 | 2,932 | |
127,200 | 132,300 | 126,400 | 128,200 | +2,000 | +1.6 | 6,731 | |
125,000 | 127,300 | 122,600 | 126,200 | +1,400 | +1.1 | 15,502 | |
125,900 | 128,100 | 123,500 | 124,800 | -1,100 | -0.9 | 11,483 | |
125,800 | 126,700 | 123,300 | 125,900 | -200 | -0.2 | 25,777 | |
118,500 | 127,400 | 118,400 | 126,100 | +7,700 | +6.5 | 26,061 | |
114,600 | 119,400 | 114,500 | 118,400 | +3,600 | +3.1 | 7,241 | |
119,700 | 120,600 | 114,400 | 114,800 | -4,700 | -3.9 | 7,641 | |
118,900 | 121,000 | 118,700 | 119,500 | +1,000 | +0.8 | 3,122 | |
118,000 | 119,200 | 117,300 | 118,500 | +500 | +0.4 | 2,079 | |
118,200 | 118,500 | 115,700 | 118,000 | -500 | -0.4 | 4,550 | |
118,500 | 120,200 | 117,400 | 118,500 | -300 | -0.3 | 4,437 | |
118,100 | 121,000 | 117,600 | 118,800 | +500 | +0.4 | 4,120 | |
115,000 | 118,800 | 113,600 | 118,300 | +3,300 | +2.9 | 4,299 | |
113,300 | 115,700 | 113,100 | 115,000 | +1,700 | +1.5 | 3,361 | |
111,700 | 114,200 | 111,500 | 113,300 | +1,400 | +1.3 | 3,273 | |
111,100 | 112,300 | 110,500 | 111,900 | +700 | +0.6 | 2,921 |