38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187,800 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,200 | 144,700 | 141,700 | 142,900 | -300 | -0.2 | 10,049 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180,900 | 187,300 | 180,300 | 187,300 | +6,100 | +3.4 | 9,786 | |
182,100 | 184,400 | 180,200 | 181,200 | -1,700 | -0.9 | 8,535 | |
179,300 | 183,400 | 177,600 | 182,900 | +3,600 | +2.0 | 12,795 | |
169,000 | 182,700 | 168,800 | 179,300 | +10,300 | +6.1 | 53,573 | |
171,900 | 172,200 | 167,300 | 169,000 | -500 | -0.3 | 41,221 | |
177,300 | 180,100 | 166,600 | 169,500 | -8,200 | -4.6 | 14,988 | |
181,800 | 184,800 | 176,700 | 177,700 | -4,800 | -2.6 | 9,653 | |
179,300 | 182,600 | 176,900 | 182,500 | +3,100 | +1.7 | 6,246 | |
176,100 | 180,300 | 175,000 | 179,400 | +3,300 | +1.9 | 8,190 | |
170,800 | 176,900 | 170,500 | 176,100 | +5,100 | +3.0 | 6,781 | |
171,900 | 173,100 | 169,100 | 171,000 | -1,200 | -0.7 | 6,591 | |
173,900 | 176,000 | 171,000 | 172,200 | -1,500 | -0.9 | 5,938 | |
179,300 | 179,800 | 173,100 | 173,700 | -5,700 | -3.2 | 6,108 | |
177,700 | 183,000 | 176,300 | 179,400 | +1,300 | +0.7 | 7,548 | |
180,600 | 182,800 | 175,700 | 178,100 | -2,900 | -1.6 | 9,143 | |
180,100 | 183,300 | 179,200 | 181,000 | +2,300 | +1.3 | 6,365 | |
182,900 | 184,400 | 175,600 | 178,700 | -5,000 | -2.7 | 9,175 | |
191,700 | 194,500 | 183,600 | 183,700 | -6,200 | -3.3 | 11,168 | |
201,500 | 202,300 | 186,400 | 189,900 | -13,200 | -6.5 | 15,421 | |
202,700 | 203,300 | 200,400 | 203,100 | +1,100 | +0.5 | 10,024 | |
203,800 | 204,700 | 201,600 | 202,000 | -1,400 | -0.7 | 6,262 | |
206,200 | 208,100 | 202,200 | 203,400 | -2,800 | -1.4 | 6,696 | |
204,900 | 207,000 | 203,600 | 206,200 | +1,600 | +0.8 | 4,195 | |
205,800 | 206,000 | 201,300 | 204,600 | -1,200 | -0.6 | 4,403 | |
203,100 | 206,200 | 199,300 | 205,800 | +3,500 | +1.7 | 4,959 | |
202,800 | 208,400 | 200,800 | 202,300 | +100 | 0.0 | 8,856 | |
192,500 | 203,300 | 189,700 | 202,200 | +9,800 | +5.1 | 8,425 | |
196,800 | 197,300 | 191,700 | 192,400 | -4,900 | -2.5 | 6,442 | |
203,400 | 204,100 | 197,100 | 197,300 | -7,100 | -3.5 | 6,266 | |
205,900 | 209,300 | 202,500 | 204,400 | -3,700 | -1.8 | 8,141 |