![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187,800 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,200 | 144,700 | 141,700 | 142,900 | -300 | -0.2 | 10,049 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161,000 | 162,500 | 160,600 | 161,400 | 0 | 0.0 | 3,792 | |
160,600 | 162,600 | 158,900 | 161,400 | +800 | +0.5 | 4,305 | |
162,900 | 163,900 | 159,400 | 160,600 | -600 | -0.4 | 7,427 | |
158,500 | 162,000 | 157,100 | 161,200 | +2,400 | +1.5 | 6,342 | |
160,300 | 160,800 | 156,200 | 158,800 | -1,900 | -1.2 | 7,183 | |
163,900 | 164,600 | 160,500 | 160,700 | -2,900 | -1.8 | 5,424 | |
161,100 | 164,500 | 161,100 | 163,600 | +2,800 | +1.7 | 4,168 | |
165,000 | 165,400 | 157,000 | 160,800 | -3,400 | -2.1 | 8,267 | |
165,800 | 166,400 | 162,300 | 164,200 | -1,900 | -1.1 | 9,197 | |
168,000 | 168,300 | 165,400 | 166,100 | -1,900 | -1.1 | 5,302 | |
170,400 | 171,400 | 165,500 | 168,000 | -2,600 | -1.5 | 7,360 | |
169,600 | 173,200 | 169,100 | 170,600 | +1,200 | +0.7 | 7,917 | |
167,900 | 170,200 | 167,700 | 169,400 | +1,400 | +0.8 | 10,368 | |
165,900 | 168,200 | 164,000 | 168,000 | +2,200 | +1.3 | 8,373 | |
171,600 | 172,000 | 165,300 | 165,800 | -5,800 | -3.4 | 8,353 | |
169,200 | 172,000 | 169,200 | 171,600 | +1,600 | +0.9 | 4,686 | |
177,800 | 178,000 | 169,500 | 170,000 | -7,500 | -4.2 | 7,317 | |
179,000 | 179,800 | 175,100 | 177,500 | -200 | -0.1 | 7,594 | |
180,600 | 182,700 | 177,200 | 177,700 | -2,900 | -1.6 | 7,827 | |
177,000 | 180,600 | 176,300 | 180,600 | +2,800 | +1.6 | 9,406 | |
178,300 | 180,300 | 176,600 | 177,800 | -500 | -0.3 | 8,905 | |
185,100 | 185,300 | 176,100 | 178,300 | -6,700 | -3.6 | 13,782 | |
190,600 | 190,900 | 185,000 | 185,000 | -5,600 | -2.9 | 9,499 | |
191,000 | 192,200 | 186,900 | 190,600 | -600 | -0.3 | 13,965 | |
188,400 | 191,600 | 186,800 | 191,200 | +3,200 | +1.7 | 9,600 | |
185,900 | 191,300 | 184,800 | 188,000 | +1,900 | +1.0 | 9,388 | |
189,000 | 190,100 | 184,600 | 186,100 | -2,500 | -1.3 | 7,405 | |
187,500 | 192,000 | 187,100 | 188,600 | +1,600 | +0.9 | 7,668 | |
187,200 | 189,000 | 185,100 | 187,000 | +1,700 | +0.9 | 8,626 | |
187,300 | 187,300 | 183,900 | 185,300 | -2,000 | -1.1 | 2,803 |