![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,400 | 144,500 | 142,300 | 143,200 | +100 | +0.1 | 11,765 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112,300 | 112,300 | 109,400 | 110,300 | -1,400 | -1.3 | 3,195 | |
108,400 | 112,300 | 107,900 | 111,700 | +3,600 | +3.3 | 5,017 | |
108,000 | 109,800 | 108,000 | 108,100 | -1,300 | -1.2 | 2,388 | |
105,800 | 109,400 | 105,800 | 109,400 | +3,600 | +3.4 | 2,070 | |
106,800 | 107,400 | 105,800 | 105,800 | -600 | -0.6 | 1,937 | |
103,500 | 107,200 | 102,900 | 106,400 | +3,500 | +3.4 | 2,730 | |
102,600 | 103,700 | 101,700 | 102,900 | +400 | +0.4 | 998 | |
102,700 | 104,000 | 102,400 | 102,500 | +100 | +0.1 | 648 | |
104,400 | 105,200 | 102,300 | 102,400 | -1,700 | -1.6 | 1,769 | |
103,900 | 105,000 | 103,600 | 104,100 | +600 | +0.6 | 2,536 | |
102,100 | 103,500 | 100,500 | 103,500 | +1,900 | +1.9 | 3,276 | |
101,500 | 103,800 | 101,200 | 101,600 | +400 | +0.4 | 2,312 | |
100,900 | 101,300 | 100,200 | 101,200 | +1,800 | +1.8 | 2,006 | |
100,400 | 100,400 | 98,700 | 99,400 | -100 | -0.1 | 567 | |
98,200 | 99,800 | 95,500 | 99,500 | -1,300 | -1.3 | 6,732 | |
105,900 | 106,200 | 100,100 | 100,800 | -4,700 | -4.5 | 7,065 | |
105,400 | 106,000 | 104,900 | 105,500 | +100 | +0.1 | 2,925 | |
106,500 | 106,800 | 105,100 | 105,400 | -900 | -0.8 | 3,006 | |
104,900 | 106,800 | 104,600 | 106,300 | +900 | +0.9 | 2,592 | |
105,100 | 106,200 | 104,400 | 105,400 | +900 | +0.9 | 1,212 | |
106,200 | 106,700 | 104,500 | 104,500 | -1,600 | -1.5 | 2,375 | |
106,200 | 106,800 | 106,000 | 106,100 | -100 | -0.1 | 2,507 | |
108,200 | 108,500 | 106,100 | 106,200 | -2,000 | -1.8 | 2,799 | |
109,400 | 109,600 | 107,600 | 108,200 | -1,100 | -1.0 | 1,969 | |
108,300 | 109,400 | 108,200 | 109,300 | +1,100 | +1.0 | 1,517 | |
109,400 | 109,500 | 107,800 | 108,200 | -1,200 | -1.1 | 1,610 | |
109,200 | 109,900 | 108,700 | 109,400 | +700 | +0.6 | 1,817 | |
108,200 | 109,400 | 107,900 | 108,700 | +200 | +0.2 | 1,294 | |
108,900 | 108,900 | 107,200 | 108,500 | +100 | +0.1 | 1,923 | |
107,400 | 108,700 | 107,400 | 108,400 | - | - | 1,135 |