![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 515,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432,500 | 439,500 | 430,000 | 437,000 | +3,500 | +0.8 | 6,219 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441,000 | 445,000 | 419,500 | 441,000 | -2,500 | -0.6 | 8,688 | |
452,000 | 456,500 | 442,000 | 443,500 | -10,000 | -2.2 | 6,070 | |
450,000 | 456,500 | 445,500 | 453,500 | +2,000 | +0.4 | 7,642 | |
454,000 | 461,500 | 445,000 | 451,500 | -2,000 | -0.4 | 5,580 | |
457,000 | 459,500 | 447,500 | 453,500 | -3,500 | -0.8 | 5,246 | |
461,500 | 471,000 | 446,500 | 457,000 | -5,500 | -1.2 | 7,806 | |
446,500 | 462,500 | 444,000 | 462,500 | +14,500 | +3.2 | 7,798 | |
446,000 | 449,000 | 438,000 | 448,000 | +3,500 | +0.8 | 5,856 | |
434,500 | 451,000 | 428,000 | 444,500 | +12,500 | +2.9 | 23,340 | |
431,500 | 438,000 | 414,000 | 432,000 | +500 | +0.1 | 12,607 | |
438,500 | 439,000 | 426,500 | 431,500 | -10,000 | -2.3 | 10,243 | |
442,000 | 449,000 | 434,000 | 441,500 | -500 | -0.1 | 13,584 | |
420,000 | 445,500 | 420,000 | 442,000 | +21,000 | +5.0 | 9,455 | |
406,500 | 424,500 | 406,500 | 421,000 | +14,500 | +3.6 | 6,587 | |
401,000 | 408,000 | 396,000 | 406,500 | +6,000 | +1.5 | 9,573 | |
398,000 | 401,500 | 386,000 | 400,500 | +4,500 | +1.1 | 8,889 | |
391,000 | 396,000 | 388,500 | 396,000 | +6,500 | +1.7 | 5,521 | |
393,000 | 394,500 | 388,000 | 389,500 | +500 | +0.1 | 4,956 | |
378,000 | 392,000 | 378,000 | 389,000 | +12,500 | +3.3 | 6,475 | |
371,500 | 383,000 | 370,000 | 376,500 | +10,000 | +2.7 | 7,667 | |
366,000 | 371,500 | 361,500 | 366,500 | +500 | +0.1 | 6,601 | |
359,500 | 370,000 | 355,500 | 366,000 | +8,000 | +2.2 | 8,115 | |
348,500 | 361,500 | 345,500 | 358,000 | +7,000 | +2.0 | 8,060 | |
341,000 | 351,500 | 331,500 | 351,000 | +6,500 | +1.9 | 9,453 | |
355,500 | 359,500 | 344,000 | 344,500 | -10,500 | -3.0 | 7,440 | |
354,000 | 360,000 | 353,000 | 355,000 | +500 | +0.1 | 5,802 | |
356,500 | 360,000 | 351,000 | 354,500 | -3,000 | -0.8 | 5,012 | |
356,500 | 359,000 | 352,000 | 357,500 | +4,000 | +1.1 | 4,791 | |
344,000 | 355,000 | 343,000 | 353,500 | +9,000 | +2.6 | 4,251 | |
342,500 | 347,000 | 340,500 | 344,500 | +2,000 | +0.6 | 3,478 |