米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.14 | -1.03 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.67% | 0.99% | -0.12% | ||||
- トップ
- 三井不ロジ(3471)
- 時系列
三井不ロジ(3471) 週足四本値
| 52週高値 | 118,500 | 52週安値 | 98,375 | ||
|---|---|---|---|---|---|
| 年初来高値 | 117,375 | 年初来安値 | 98,375 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 101,800 | 102,100 | 100,300 | 101,500 | 0 | 0.0 | 28,332 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 148,000 | 149,250 | 143,000 | 143,500 | -3,750 | -2.5 | 53,680 | |
| 140,250 | 148,250 | 140,250 | 147,250 | +6,250 | +4.4 | 44,736 | |
| 141,250 | 142,750 | 139,500 | 141,000 | 0 | 0.0 | 25,376 | |
| 138,750 | 142,500 | 138,000 | 141,000 | +2,000 | +1.4 | 30,684 | |
| 137,750 | 141,250 | 135,750 | 139,000 | +3,500 | +2.6 | 25,576 | |
| 138,750 | 140,250 | 135,000 | 135,500 | -4,500 | -3.2 | 39,120 | |
| 143,750 | 144,500 | 139,250 | 140,000 | -1,500 | -1.1 | 14,464 | |
| 143,000 | 143,000 | 140,000 | 141,500 | +500 | +0.4 | 29,944 | |
| 138,000 | 141,250 | 137,500 | 141,000 | +3,000 | +2.2 | 38,020 | |
| 137,750 | 138,750 | 135,500 | 138,000 | +750 | +0.5 | 36,872 | |
| 139,000 | 139,750 | 135,750 | 137,250 | -1,750 | -1.3 | 38,648 | |
| 134,000 | 139,250 | 133,500 | 139,000 | +4,500 | +3.3 | 53,784 | |
| 132,000 | 135,000 | 130,750 | 134,500 | +1,750 | +1.3 | 27,960 | |
| 126,500 | 135,250 | 125,000 | 132,750 | +8,000 | +6.4 | 96,412 | |
| 121,125 | 124,750 | 116,000 | 124,750 | +3,250 | +2.7 | 58,392 | |
| 129,000 | 131,000 | 120,250 | 121,500 | -8,250 | -6.4 | 50,232 | |
| 131,500 | 134,500 | 128,000 | 129,750 | -1,500 | -1.1 | 40,192 | |
| 128,000 | 133,250 | 127,250 | 131,250 | +3,250 | +2.5 | 44,024 | |
| 126,750 | 129,500 | 126,000 | 128,000 | +1,250 | +1.0 | 41,756 | |
| 130,500 | 131,750 | 126,000 | 126,750 | -4,250 | -3.2 | 34,108 | |
| 132,750 | 135,000 | 129,000 | 131,000 | -750 | -0.6 | 39,796 | |
| 127,500 | 132,250 | 127,500 | 131,750 | +4,250 | +3.3 | 32,048 | |
| 129,500 | 130,000 | 126,750 | 127,500 | -2,500 | -1.9 | 29,484 | |
| 130,000 | 132,250 | 127,250 | 130,000 | -750 | -0.6 | 30,468 | |
| 126,500 | 130,750 | 126,500 | 130,750 | +4,500 | +3.6 | 12,972 | |
| 127,000 | 129,000 | 126,250 | 126,250 | +250 | +0.2 | 28,228 | |
| 123,625 | 129,000 | 123,000 | 126,000 | +2,375 | +1.9 | 63,196 | |
| 119,625 | 123,625 | 119,000 | 123,625 | +4,000 | +3.3 | 48,320 | |
| 122,250 | 125,750 | 119,000 | 119,625 | -3,250 | -2.6 | 51,080 | |
| 124,250 | 126,000 | 119,875 | 122,875 | -1,875 | -1.5 | 37,060 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
