![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 515,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432,500 | 439,500 | 430,000 | 437,000 | +3,500 | +0.8 | 6,219 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528,000 | 549,000 | 522,000 | 541,000 | +13,000 | +2.5 | 7,892 | |
536,000 | 543,000 | 518,000 | 528,000 | -9,000 | -1.7 | 10,607 | |
556,000 | 557,000 | 533,000 | 537,000 | -25,000 | -4.4 | 11,843 | |
571,000 | 573,000 | 540,000 | 562,000 | -12,000 | -2.1 | 11,336 | |
576,000 | 586,000 | 561,000 | 574,000 | -5,000 | -0.9 | 27,228 | |
570,000 | 586,000 | 560,000 | 579,000 | +3,000 | +0.5 | 16,958 | |
581,000 | 586,000 | 539,000 | 576,000 | -8,000 | -1.4 | 28,683 | |
630,000 | 633,000 | 583,000 | 584,000 | -42,000 | -6.7 | 9,094 | |
642,000 | 645,000 | 626,000 | 626,000 | -19,000 | -2.9 | 5,618 | |
636,000 | 647,000 | 630,000 | 645,000 | +9,000 | +1.4 | 3,424 | |
625,000 | 639,000 | 618,000 | 636,000 | +6,000 | +1.0 | 5,907 | |
614,000 | 630,000 | 604,000 | 630,000 | +10,000 | +1.6 | 7,980 | |
593,000 | 623,000 | 585,000 | 620,000 | +28,000 | +4.7 | 8,322 | |
599,000 | 613,000 | 583,000 | 592,000 | -9,000 | -1.5 | 11,507 | |
598,000 | 606,000 | 592,000 | 601,000 | +9,000 | +1.5 | 3,767 | |
585,000 | 597,000 | 585,000 | 592,000 | +7,000 | +1.2 | 2,855 | |
588,000 | 599,000 | 583,000 | 585,000 | -10,000 | -1.7 | 3,587 | |
602,000 | 604,000 | 589,000 | 595,000 | -11,000 | -1.8 | 3,706 | |
586,000 | 606,000 | 583,000 | 606,000 | +20,000 | +3.4 | 5,117 | |
593,000 | 600,000 | 580,000 | 586,000 | -11,000 | -1.8 | 5,171 | |
555,000 | 600,000 | 550,000 | 597,000 | +32,000 | +5.7 | 7,412 | |
570,000 | 579,000 | 556,000 | 565,000 | -12,000 | -2.1 | 10,668 | |
613,000 | 618,000 | 577,000 | 577,000 | -36,000 | -5.9 | 8,198 | |
636,000 | 639,000 | 609,000 | 613,000 | -28,000 | -4.4 | 4,316 | |
643,000 | 647,000 | 618,000 | 641,000 | +2,000 | +0.3 | 6,922 | |
645,000 | 652,000 | 630,000 | 639,000 | -5,000 | -0.8 | 5,411 | |
640,000 | 656,000 | 638,000 | 644,000 | +4,000 | +0.6 | 7,335 | |
627,000 | 640,000 | 608,000 | 640,000 | +8,000 | +1.3 | 8,594 | |
630,000 | 633,000 | 617,000 | 632,000 | +5,000 | +0.8 | 5,438 | |
637,000 | 638,000 | 616,000 | 627,000 | -11,000 | -1.7 | 5,229 |