![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 515,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432,500 | 439,500 | 430,000 | 437,000 | +3,500 | +0.8 | 6,219 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504,000 | 508,000 | 486,000 | 495,000 | -12,000 | -2.4 | 14,194 | |
522,000 | 523,000 | 502,000 | 507,000 | -17,000 | -3.2 | 5,828 | |
541,000 | 544,000 | 517,000 | 524,000 | -13,000 | -2.4 | 7,603 | |
536,000 | 542,000 | 532,000 | 537,000 | +1,000 | +0.2 | 5,621 | |
544,000 | 549,000 | 533,000 | 536,000 | -9,000 | -1.7 | 8,575 | |
550,000 | 552,000 | 535,000 | 545,000 | -5,000 | -0.9 | 6,362 | |
536,000 | 559,000 | 533,000 | 550,000 | +18,000 | +3.4 | 9,257 | |
527,000 | 533,000 | 521,000 | 532,000 | +5,000 | +0.9 | 5,519 | |
525,000 | 536,000 | 522,000 | 527,000 | +4,000 | +0.8 | 8,393 | |
532,000 | 535,000 | 508,000 | 523,000 | -9,000 | -1.7 | 15,075 | |
527,000 | 537,000 | 517,000 | 532,000 | +7,000 | +1.3 | 7,662 | |
528,000 | 533,000 | 522,000 | 525,000 | +10,000 | +1.9 | 9,008 | |
512,000 | 522,000 | 507,000 | 515,000 | +8,000 | +1.6 | 10,526 | |
496,500 | 516,000 | 495,000 | 507,000 | +13,000 | +2.6 | 12,328 | |
507,000 | 509,000 | 485,000 | 494,000 | -9,000 | -1.8 | 13,174 | |
548,000 | 549,000 | 490,000 | 503,000 | -49,000 | -8.9 | 12,998 | |
551,000 | 556,000 | 548,000 | 552,000 | +1,000 | +0.2 | 4,926 | |
547,000 | 561,000 | 545,000 | 551,000 | +8,000 | +1.5 | 7,268 | |
551,000 | 556,000 | 536,000 | 543,000 | -8,000 | -1.5 | 5,830 | |
543,000 | 556,000 | 541,000 | 551,000 | +9,000 | +1.7 | 5,443 | |
544,000 | 547,000 | 523,000 | 542,000 | -6,000 | -1.1 | 9,102 | |
559,000 | 567,000 | 546,000 | 548,000 | -10,000 | -1.8 | 4,457 | |
554,000 | 573,000 | 549,000 | 558,000 | +2,000 | +0.4 | 7,673 | |
566,000 | 571,000 | 550,000 | 556,000 | -10,000 | -1.8 | 8,019 | |
564,000 | 579,000 | 561,000 | 566,000 | -8,000 | -1.4 | 6,663 | |
589,000 | 589,000 | 570,000 | 574,000 | -5,000 | -0.9 | 8,666 | |
568,000 | 599,000 | 564,000 | 579,000 | +14,000 | +2.5 | 10,053 | |
549,000 | 576,000 | 541,000 | 565,000 | +15,000 | +2.7 | 8,362 | |
537,000 | 553,000 | 519,000 | 550,000 | +17,000 | +3.2 | 9,119 | |
538,000 | 546,000 | 525,000 | 533,000 | -8,000 | -1.5 | 8,280 |