![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 515,000 | 52週安値 | 415,000 | ||
---|---|---|---|---|---|
年初来高値 | 469,500 | 年初来安値 | 415,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432,500 | 439,500 | 430,000 | 437,000 | +3,500 | +0.8 | 6,219 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500,000 | 511,000 | 496,500 | 511,000 | +11,000 | +2.2 | 7,448 | |
492,000 | 504,000 | 490,000 | 500,000 | +10,000 | +2.0 | 9,442 | |
480,500 | 491,500 | 477,000 | 490,000 | +11,000 | +2.3 | 7,158 | |
464,500 | 491,000 | 462,000 | 479,000 | +14,000 | +3.0 | 11,593 | |
460,500 | 473,000 | 450,500 | 465,000 | +3,500 | +0.8 | 9,770 | |
454,500 | 463,000 | 449,500 | 461,500 | +6,000 | +1.3 | 11,605 | |
440,500 | 463,000 | 439,500 | 455,500 | +12,000 | +2.7 | 13,879 | |
450,500 | 456,500 | 439,000 | 443,500 | -3,500 | -0.8 | 6,432 | |
451,000 | 455,000 | 441,000 | 447,000 | -3,000 | -0.7 | 8,259 | |
441,000 | 450,000 | 439,000 | 450,000 | +8,000 | +1.8 | 6,025 | |
448,000 | 451,000 | 437,500 | 442,000 | -4,500 | -1.0 | 5,335 | |
451,000 | 455,500 | 444,000 | 446,500 | -7,000 | -1.5 | 9,360 | |
447,000 | 463,000 | 445,000 | 453,500 | +3,500 | +0.8 | 8,215 | |
442,000 | 454,500 | 440,500 | 450,000 | +10,000 | +2.3 | 10,754 | |
451,000 | 454,000 | 440,000 | 440,000 | -13,500 | -3.0 | 13,850 | |
460,000 | 472,000 | 451,500 | 453,500 | -2,500 | -0.5 | 7,296 | |
477,000 | 478,000 | 454,000 | 456,000 | -25,000 | -5.2 | 7,033 | |
480,500 | 489,500 | 472,000 | 481,000 | +500 | +0.1 | 6,503 | |
511,000 | 511,000 | 461,500 | 480,500 | -33,500 | -6.5 | 12,204 | |
497,500 | 514,000 | 495,500 | 514,000 | +15,500 | +3.1 | 11,788 | |
492,500 | 498,500 | 486,000 | 498,500 | +5,500 | +1.1 | 7,763 | |
510,000 | 512,000 | 488,500 | 493,000 | -16,000 | -3.1 | 8,815 | |
504,000 | 513,000 | 501,000 | 509,000 | +5,000 | +1.0 | 5,095 | |
505,000 | 509,000 | 495,000 | 504,000 | -2,000 | -0.4 | 5,288 | |
495,000 | 508,000 | 485,000 | 506,000 | +13,000 | +2.6 | 6,498 | |
490,000 | 507,000 | 486,000 | 493,000 | +2,500 | +0.5 | 8,633 | |
466,000 | 492,500 | 462,000 | 490,500 | +24,500 | +5.3 | 9,998 | |
481,500 | 482,500 | 462,500 | 466,000 | -18,000 | -3.7 | 10,916 | |
499,000 | 504,000 | 481,000 | 484,000 | -17,000 | -3.4 | 7,672 | |
495,000 | 505,000 | 488,000 | 501,000 | +6,000 | +1.2 | 7,625 |