米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.05% | 0.77% | -0.24% | ||||
- トップ
- 三井不ロジ(3471)
- 時系列
三井不ロジ(3471) 週足四本値
| 52週高値 | 515,000 | 52週安値 | 415,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 469,500 | 年初来安値 | 415,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 432,500 | 439,500 | 430,000 | 437,000 | +3,500 | +0.8 | 6,219 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 341,500 | 343,500 | 328,500 | 342,500 | 0 | 0.0 | 5,921 | |
| 354,500 | 355,000 | 339,500 | 342,500 | -12,000 | -3.4 | 7,012 | |
| 347,000 | 361,000 | 345,000 | 354,500 | +7,500 | +2.2 | 5,014 | |
| 349,000 | 355,000 | 345,500 | 347,000 | -2,000 | -0.6 | 4,987 | |
| 338,500 | 350,500 | 338,000 | 349,000 | +10,000 | +2.9 | 6,553 | |
| 328,500 | 343,500 | 326,500 | 339,000 | +12,000 | +3.7 | 9,014 | |
| 329,000 | 332,000 | 327,000 | 327,000 | -2,500 | -0.8 | 8,648 | |
| 329,000 | 330,500 | 326,000 | 329,500 | +1,500 | +0.5 | 8,403 | |
| 327,500 | 332,000 | 324,500 | 328,000 | +500 | +0.2 | 14,533 | |
| 329,000 | 337,000 | 321,000 | 327,500 | -21,500 | -6.2 | 56,158 | |
| 351,500 | 359,500 | 342,000 | 349,000 | +4,500 | +1.3 | 34,709 | |
| 334,000 | 345,500 | 325,000 | 344,500 | +15,500 | +4.7 | 11,956 | |
| 319,500 | 332,000 | 317,500 | 329,000 | +14,000 | +4.4 | 4,088 | |
| 313,500 | 316,000 | 309,000 | 315,000 | +7,000 | +2.3 | 3,981 | |
| 310,000 | 312,000 | 305,000 | 308,000 | -2,000 | -0.6 | 511 | |
| 305,500 | 313,500 | 296,500 | 310,000 | +3,500 | +1.1 | 3,437 | |
| 323,000 | 323,000 | 304,500 | 306,500 | -16,500 | -5.1 | 3,076 | |
| 320,500 | 328,000 | 318,500 | 323,000 | -2,000 | -0.6 | 3,976 | |
| 327,500 | 328,500 | 320,000 | 325,000 | -2,500 | -0.8 | 1,930 | |
| 332,500 | 333,000 | 318,500 | 327,500 | -5,000 | -1.5 | 2,564 | |
| 330,500 | 335,500 | 329,500 | 332,500 | +2,000 | +0.6 | 1,102 | |
| 330,500 | 334,500 | 329,000 | 330,500 | 0 | 0.0 | 2,070 | |
| 332,000 | 337,500 | 330,000 | 330,500 | -3,000 | -0.9 | 1,828 | |
| 330,500 | 336,500 | 325,500 | 333,500 | 0 | 0.0 | 2,680 | |
| 334,500 | 339,000 | 328,000 | 333,500 | -3,000 | -0.9 | 3,240 | |
| 331,000 | 338,000 | 328,000 | 336,500 | +7,500 | +2.3 | 3,376 | |
| 317,500 | 335,000 | 317,500 | 329,000 | +11,500 | +3.6 | 4,364 | |
| 319,000 | 320,500 | 315,500 | 317,500 | -1,500 | -0.5 | 1,923 | |
| 313,000 | 324,000 | 313,000 | 319,000 | +5,000 | +1.6 | 2,691 | |
| 315,000 | 319,000 | 314,000 | 314,000 | － | － | 1,319 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
