38,703.51 | +213.34 | 156.29 | +0.15 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.09% | 0.25% | -0.54% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,200 | 130,600 | 128,500 | 129,700 | +1,200 | +0.9 | 2,372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,000 | 136,600 | 132,700 | 136,500 | +3,300 | +2.5 | 1,729 | |
136,900 | 138,100 | 132,700 | 133,200 | -2,800 | -2.1 | 3,364 | |
133,200 | 137,400 | 131,900 | 136,000 | +1,900 | +1.4 | 2,279 | |
129,800 | 136,600 | 128,800 | 134,100 | +4,300 | +3.3 | 4,934 | |
125,400 | 130,900 | 123,500 | 129,800 | +4,800 | +3.8 | 4,161 | |
122,900 | 125,500 | 122,900 | 125,000 | +2,100 | +1.7 | 2,017 | |
121,900 | 122,900 | 120,300 | 122,900 | +1,000 | +0.8 | 1,323 | |
119,800 | 122,400 | 119,200 | 121,900 | +1,900 | +1.6 | 1,968 | |
119,800 | 120,800 | 119,200 | 120,000 | +300 | +0.3 | 1,890 | |
118,600 | 119,800 | 118,300 | 119,700 | +1,100 | +0.9 | 1,126 | |
119,500 | 120,000 | 118,000 | 118,600 | -1,200 | -1.0 | 1,839 | |
116,200 | 120,000 | 116,100 | 119,800 | +3,300 | +2.8 | 2,019 | |
118,200 | 119,200 | 116,100 | 116,500 | -2,100 | -1.8 | 2,825 | |
119,400 | 119,400 | 118,100 | 118,600 | -600 | -0.5 | 1,619 | |
118,500 | 119,200 | 118,400 | 119,200 | +1,000 | +0.8 | 1,334 | |
120,100 | 120,200 | 117,400 | 118,200 | -2,200 | -1.8 | 2,591 | |
118,000 | 120,900 | 117,900 | 120,400 | +2,900 | +2.5 | 5,450 | |
117,000 | 118,000 | 115,400 | 117,500 | +500 | +0.4 | 7,055 | |
122,000 | 123,400 | 116,100 | 117,000 | -4,900 | -4.0 | 6,319 | |
120,000 | 122,500 | 118,800 | 121,900 | +2,300 | +1.9 | 3,548 | |
119,000 | 120,000 | 117,500 | 119,600 | +400 | +0.3 | 2,515 | |
117,000 | 119,300 | 115,100 | 119,200 | +1,900 | +1.6 | 2,349 | |
117,700 | 118,900 | 115,900 | 117,300 | +700 | +0.6 | 3,164 | |
114,200 | 116,700 | 114,200 | 116,600 | +2,600 | +2.3 | 1,995 | |
114,500 | 114,900 | 112,800 | 114,000 | +1,200 | +1.1 | 1,837 | |
113,700 | 114,700 | 112,100 | 112,800 | -2,100 | -1.8 | 1,336 | |
113,400 | 115,100 | 113,300 | 114,900 | +1,600 | +1.4 | 1,475 | |
111,500 | 113,300 | 111,400 | 113,300 | +1,900 | +1.7 | 1,196 | |
111,100 | 111,600 | 110,600 | 111,400 | +100 | +0.1 | 1,152 | |
111,000 | 111,700 | 110,000 | 111,300 | +700 | +0.6 | 1,816 |