38,703.51 | +213.34 | 156.00 | -0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,200 | 130,600 | 128,500 | 129,700 | +1,200 | +0.9 | 2,372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,600 | 115,100 | 113,500 | 114,900 | +900 | +0.8 | 2,114 | |
114,300 | 114,800 | 113,400 | 114,000 | +100 | +0.1 | 2,230 | |
113,700 | 114,200 | 112,600 | 113,900 | +200 | +0.2 | 2,059 | |
113,500 | 114,800 | 112,700 | 113,700 | +200 | +0.2 | 2,279 | |
110,300 | 113,700 | 109,700 | 113,500 | +3,500 | +3.2 | 1,445 | |
110,900 | 112,400 | 110,000 | 110,000 | -600 | -0.5 | 1,476 | |
112,400 | 113,300 | 110,000 | 110,600 | -500 | -0.5 | 2,347 | |
106,500 | 112,800 | 106,500 | 111,100 | +4,400 | +4.1 | 1,381 | |
112,000 | 112,000 | 104,800 | 106,700 | -5,300 | -4.7 | 2,589 | |
110,900 | 112,000 | 110,100 | 112,000 | +1,100 | +1.0 | 1,730 | |
110,400 | 113,000 | 109,700 | 110,900 | -700 | -0.6 | 1,733 | |
105,900 | 112,300 | 105,900 | 111,600 | +6,500 | +6.2 | 2,138 | |
106,200 | 108,500 | 105,100 | 105,100 | -800 | -0.8 | 1,841 | |
104,400 | 105,900 | 103,200 | 105,900 | +2,800 | +2.7 | 984 | |
101,200 | 104,800 | 100,700 | 103,100 | +1,300 | +1.3 | 2,026 | |
102,600 | 103,300 | 100,800 | 101,800 | -1,500 | -1.5 | 2,937 | |
103,000 | 105,200 | 102,200 | 103,300 | +700 | +0.7 | 2,042 | |
105,300 | 105,400 | 102,200 | 102,600 | -1,500 | -1.4 | 2,273 | |
98,200 | 106,100 | 97,500 | 104,100 | +7,300 | +7.5 | 2,568 | |
95,600 | 98,500 | 95,400 | 96,800 | +1,800 | +1.9 | 1,794 | |
90,400 | 95,500 | 90,400 | 95,000 | +4,600 | +5.1 | 1,983 | |
96,500 | 96,900 | 90,000 | 90,400 | -6,400 | -6.6 | 4,060 | |
99,000 | 99,200 | 96,000 | 96,800 | -2,000 | -2.0 | 1,033 | |
97,200 | 100,500 | 96,800 | 98,800 | +1,900 | +2.0 | 1,962 | |
101,800 | 101,800 | 95,200 | 96,900 | -4,900 | -4.8 | 3,266 | |
112,100 | 112,500 | 95,400 | 101,800 | -15,300 | -13.1 | 5,496 | |
115,500 | 117,400 | 114,200 | 117,100 | +1,900 | +1.6 | 5,063 | |
112,000 | 115,400 | 108,500 | 115,200 | +3,200 | +2.9 | 4,262 | |
115,900 | 116,900 | 105,100 | 112,000 | -3,400 | -2.9 | 5,316 | |
108,000 | 115,600 | 107,500 | 115,400 | +7,200 | +6.7 | 5,243 |