38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,400 | 132,700 | 128,100 | 128,500 | -4,300 | -3.2 | 4,731 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,500 | 110,600 | 107,200 | 110,200 | +1,100 | +1.0 | 1,593 | |
106,100 | 109,200 | 106,100 | 109,100 | +3,000 | +2.8 | 1,181 | |
106,300 | 107,400 | 106,100 | 106,100 | +100 | +0.1 | 1,064 | |
105,700 | 107,900 | 105,600 | 106,000 | +200 | +0.2 | 1,486 | |
106,800 | 106,800 | 105,800 | 105,800 | -500 | -0.5 | 1,064 | |
105,700 | 106,800 | 105,700 | 106,300 | +600 | +0.6 | 617 | |
107,100 | 107,100 | 105,700 | 105,700 | -1,000 | -0.9 | 1,449 | |
107,600 | 108,200 | 106,700 | 106,700 | -900 | -0.8 | 1,451 | |
108,400 | 108,800 | 107,500 | 107,600 | -900 | -0.8 | 923 | |
106,000 | 108,500 | 106,000 | 108,500 | +2,200 | +2.1 | 1,275 | |
103,200 | 106,700 | 103,100 | 106,300 | +3,200 | +3.1 | 1,850 | |
103,400 | 103,800 | 102,700 | 103,100 | -1,000 | -1.0 | 338 | |
103,000 | 111,000 | 101,500 | 104,100 | -3,500 | -3.3 | 4,575 | |
110,500 | 110,800 | 105,600 | 107,600 | -2,400 | -2.2 | 3,236 | |
110,600 | 110,600 | 108,400 | 110,000 | -200 | -0.2 | 2,665 | |
110,700 | 111,200 | 110,000 | 110,200 | -100 | -0.1 | 2,028 | |
108,300 | 110,900 | 108,300 | 110,300 | +2,000 | +1.8 | 2,063 | |
108,300 | 109,700 | 107,800 | 108,300 | +100 | +0.1 | 730 | |
108,900 | 110,000 | 107,900 | 108,200 | -1,000 | -0.9 | 1,491 | |
109,400 | 110,100 | 108,700 | 109,200 | -600 | -0.5 | 1,130 | |
109,700 | 110,900 | 107,000 | 109,800 | -500 | -0.5 | 1,771 | |
111,600 | 112,500 | 109,900 | 110,300 | -1,600 | -1.4 | 1,464 | |
112,300 | 112,300 | 111,100 | 111,900 | +400 | +0.4 | 951 | |
114,000 | 114,300 | 110,500 | 111,500 | -2,700 | -2.4 | 1,556 | |
113,900 | 114,500 | 113,200 | 114,200 | +600 | +0.5 | 1,750 | |
112,100 | 114,000 | 112,100 | 113,600 | +700 | +0.6 | 1,255 | |
111,000 | 112,900 | 111,000 | 112,900 | +2,000 | +1.8 | 2,311 | |
111,000 | 111,800 | 110,800 | 110,900 | -200 | -0.2 | 1,512 | |
111,900 | 112,100 | 111,100 | 111,100 | -800 | -0.7 | 757 | |
111,600 | 112,900 | 111,000 | 111,900 | - | - | 1,796 |