38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.30% | -0.30% | 0.41% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,325 | 1,286 | 1,303 | +5 | +0.4 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 633 | 610 | 616 | -17 | -2.7 | 8,500 | |
626 | 656 | 621 | 633 | +17 | +2.8 | 73,600 | |
616 | 630 | 605 | 616 | +4 | +0.7 | 28,200 | |
611 | 621 | 605 | 612 | +10 | +1.7 | 68,500 | |
589 | 697 | 587 | 602 | -7 | -1.1 | 582,100 | |
625 | 629 | 606 | 609 | -3 | -0.5 | 27,100 | |
611 | 655 | 600 | 612 | +5 | +0.8 | 91,000 | |
611 | 619 | 585 | 607 | -4 | -0.7 | 68,700 | |
622 | 627 | 606 | 611 | -16 | -2.6 | 34,100 | |
611 | 672 | 604 | 627 | +3 | +0.5 | 164,600 | |
615 | 636 | 603 | 624 | +1 | +0.2 | 99,800 | |
622 | 639 | 621 | 623 | -1 | -0.2 | 20,500 | |
606 | 686 | 598 | 624 | +17 | +2.8 | 268,800 | |
618 | 637 | 595 | 607 | -13 | -2.1 | 143,600 | |
625 | 660 | 611 | 620 | -9 | -1.4 | 160,700 | |
628 | 666 | 607 | 629 | +1 | +0.2 | 136,500 | |
629 | 647 | 602 | 628 | +5 | +0.8 | 76,800 | |
672 | 692 | 610 | 623 | -44 | -6.6 | 153,800 | |
588 | 690 | 570 | 667 | +83 | +14.2 | 556,300 | |
631 | 632 | 566 | 584 | -56 | -8.8 | 537,600 | |
530 | 663 | 527 | 640 | +120 | +23.1 | 1,613,500 | |
554 | 555 | 514 | 520 | -27 | -4.9 | 54,200 | |
585 | 599 | 543 | 547 | -38 | -6.5 | 89,400 | |
568 | 590 | 541 | 585 | +25 | +4.5 | 84,500 | |
531 | 565 | 530 | 560 | +34 | +6.5 | 33,700 | |
585 | 598 | 526 | 526 | -59 | -10.1 | 91,000 | |
567 | 599 | 567 | 585 | +11 | +1.9 | 57,000 | |
600 | 600 | 560 | 574 | -25 | -4.2 | 90,600 | |
629 | 637 | 598 | 599 | -20 | -3.2 | 131,500 | |
611 | 632 | 602 | 619 | +8 | +1.3 | 72,000 |