38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,325 | 1,286 | 1,303 | +5 | +0.4 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 538 | 519 | 525 | -4 | -0.8 | 4,800 | |
564 | 585 | 529 | 529 | -29 | -5.2 | 10,600 | |
530 | 568 | 530 | 558 | +35 | +6.7 | 27,500 | |
508 | 525 | 504 | 523 | +15 | +3.0 | 11,400 | |
499 | 511 | 484 | 508 | +8 | +1.6 | 6,100 | |
508 | 508 | 486 | 500 | -6 | -1.2 | 18,200 | |
485 | 540 | 474 | 506 | +21 | +4.3 | 42,300 | |
483 | 490 | 479 | 485 | -6 | -1.2 | 3,100 | |
500 | 520 | 478 | 491 | -4 | -0.8 | 25,300 | |
500 | 509 | 484 | 495 | -5 | -1.0 | 8,200 | |
498 | 515 | 498 | 500 | +3 | +0.6 | 4,700 | |
482 | 497 | 481 | 497 | +18 | +3.8 | 8,600 | |
477 | 482 | 461 | 479 | +9 | +1.9 | 5,600 | |
480 | 482 | 470 | 470 | -7 | -1.5 | 10,400 | |
478 | 478 | 475 | 477 | -2 | -0.4 | 800 | |
506 | 506 | 470 | 479 | -19 | -3.8 | 15,100 | |
555 | 555 | 474 | 498 | -61 | -10.9 | 26,000 | |
567 | 567 | 557 | 559 | 0 | 0.0 | 5,900 | |
573 | 573 | 557 | 559 | -10 | -1.8 | 6,300 | |
563 | 580 | 555 | 569 | +12 | +2.2 | 11,300 | |
566 | 567 | 557 | 557 | -1 | -0.2 | 1,000 | |
549 | 591 | 543 | 558 | +18 | +3.3 | 58,600 | |
530 | 540 | 530 | 540 | +10 | +1.9 | 14,800 | |
541 | 541 | 530 | 530 | -4 | -0.7 | 9,100 | |
532 | 540 | 527 | 534 | +2 | +0.4 | 7,900 | |
540 | 543 | 532 | 532 | -3 | -0.6 | 5,300 | |
540 | 543 | 524 | 535 | -5 | -0.9 | 12,500 | |
518 | 542 | 518 | 540 | +20 | +3.8 | 9,000 | |
540 | 541 | 520 | 520 | -20 | -3.7 | 10,400 | |
540 | 543 | 531 | 540 | 0 | 0.0 | 3,700 |