38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,325 | 1,286 | 1,303 | +5 | +0.4 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 714 | 586 | 586 | -134 | -18.6 | 1,331,000 | |
637 | 766 | 626 | 720 | +93 | +14.8 | 2,920,900 | |
601 | 739 | 565 | 627 | +29 | +4.8 | 4,814,400 | |
652 | 676 | 551 | 598 | -60 | -9.1 | 794,300 | |
657 | 704 | 631 | 658 | +5 | +0.8 | 1,185,200 | |
775 | 805 | 645 | 653 | -182 | -21.8 | 1,956,200 | |
745 | 895 | 721 | 835 | +100 | +13.6 | 2,624,600 | |
858 | 923 | 708 | 735 | -115 | -13.5 | 2,033,400 | |
1,040 | 1,170 | 797 | 850 | -210 | -19.8 | 5,205,300 | |
785 | 1,238 | 708 | 1,060 | +290 | +37.7 | 6,855,500 | |
795 | 1,290 | 770 | 770 | +20 | +2.7 | 4,607,900 | |
397 | 750 | 380 | 750 | +376 | +100.5 | 405,100 | |
346 | 378 | 342 | 374 | +13 | +3.6 | 32,400 | |
321 | 366 | 301 | 361 | +1 | +0.3 | 235,200 | |
438 | 446 | 338 | 360 | -84 | -18.9 | 217,500 | |
458 | 466 | 432 | 444 | -26 | -5.5 | 95,600 | |
485 | 496 | 448 | 470 | -17 | -3.5 | 74,700 | |
479 | 500 | 461 | 487 | +10 | +2.1 | 67,600 | |
460 | 486 | 448 | 477 | +17 | +3.7 | 68,900 | |
529 | 531 | 455 | 460 | -87 | -15.9 | 207,500 | |
580 | 598 | 541 | 547 | -27 | -4.7 | 103,700 | |
513 | 580 | 487 | 574 | +54 | +10.4 | 133,900 | |
583 | 598 | 496 | 520 | -62 | -10.7 | 228,300 | |
589 | 615 | 579 | 582 | -6 | -1.0 | 107,400 | |
611 | 619 | 575 | 588 | -39 | -6.2 | 140,400 | |
634 | 638 | 600 | 627 | -14 | -2.2 | 164,700 | |
591 | 650 | 591 | 641 | +44 | +7.4 | 168,700 | |
609 | 622 | 573 | 597 | -15 | -2.5 | 234,200 | |
630 | 639 | 588 | 612 | -25 | -3.9 | 207,600 | |
706 | 706 | 626 | 637 | - | - | 267,000 |