38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 162,100 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,000 | 150,800 | 146,600 | 147,500 | -2,200 | -1.5 | 15,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165,300 | 167,800 | 156,900 | 160,600 | -3,300 | -2.0 | 33,110 | |
164,800 | 164,800 | 160,200 | 163,900 | -1,400 | -0.8 | 32,785 | |
163,000 | 166,400 | 162,400 | 165,300 | +3,300 | +2.0 | 24,577 | |
160,900 | 164,700 | 160,800 | 162,000 | +700 | +0.4 | 25,379 | |
157,700 | 163,600 | 156,800 | 161,300 | +3,600 | +2.3 | 32,406 | |
154,900 | 158,400 | 152,300 | 157,700 | +3,600 | +2.3 | 39,053 | |
153,900 | 154,400 | 151,400 | 154,100 | +200 | +0.1 | 36,425 | |
151,800 | 159,800 | 150,500 | 153,900 | +2,100 | +1.4 | 206,475 | |
150,500 | 154,900 | 149,500 | 151,800 | +1,300 | +0.9 | 67,535 | |
144,400 | 151,600 | 141,800 | 150,500 | +5,100 | +3.5 | 36,426 | |
145,900 | 146,800 | 143,000 | 145,400 | -700 | -0.5 | 34,079 | |
142,500 | 147,600 | 141,700 | 146,100 | +3,800 | +2.7 | 23,193 | |
138,000 | 142,400 | 137,600 | 142,300 | +4,300 | +3.1 | 17,811 | |
137,400 | 139,500 | 136,600 | 138,000 | +1,000 | +0.7 | 24,910 | |
135,100 | 137,500 | 134,300 | 137,000 | +2,000 | +1.5 | 19,472 | |
132,300 | 135,200 | 131,000 | 135,000 | +3,100 | +2.4 | 20,009 | |
131,900 | 132,700 | 130,600 | 131,900 | +600 | +0.5 | 16,890 | |
131,100 | 132,000 | 129,800 | 131,300 | +600 | +0.5 | 16,381 | |
127,500 | 131,100 | 127,400 | 130,700 | +3,100 | +2.4 | 22,064 | |
126,200 | 128,300 | 125,800 | 127,600 | +600 | +0.5 | 25,719 | |
126,600 | 128,200 | 125,800 | 127,000 | +100 | +0.1 | 26,568 | |
123,300 | 127,700 | 123,300 | 126,900 | +3,400 | +2.8 | 37,825 | |
121,700 | 123,800 | 120,900 | 123,500 | +1,000 | +0.8 | 90,246 | |
123,500 | 125,400 | 122,100 | 122,500 | -1,400 | -1.1 | 55,436 | |
122,000 | 124,800 | 121,500 | 123,900 | +1,900 | +1.6 | 30,961 | |
121,600 | 123,900 | 120,000 | 122,000 | +1,300 | +1.1 | 22,252 | |
119,700 | 121,200 | 117,700 | 120,700 | +1,400 | +1.2 | 20,282 | |
115,500 | 120,000 | 115,300 | 119,300 | +3,500 | +3.0 | 21,379 | |
110,300 | 116,300 | 109,500 | 115,800 | +5,800 | +5.3 | 38,698 | |
109,700 | 110,000 | 107,500 | 110,000 | +700 | +0.6 | 18,466 |