38,595.17 | +24.41 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.06% | 0.10% | 0.15% | -0.40% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,450 | 3,330 | 3,395 | -60 | -1.7 | 302,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,146 | 1,972 | 2,040 | +68 | +3.4 | 260,800 | |
1,942 | 1,987 | 1,931 | 1,972 | +42 | +2.2 | 119,800 | |
1,936 | 1,960 | 1,884 | 1,930 | -18 | -0.9 | 194,600 | |
1,927 | 1,985 | 1,912 | 1,948 | +14 | +0.7 | 103,100 | |
1,900 | 1,957 | 1,893 | 1,934 | +35 | +1.8 | 109,100 | |
1,987 | 1,993 | 1,896 | 1,899 | -78 | -3.9 | 149,800 | |
1,971 | 1,980 | 1,896 | 1,977 | +3 | +0.2 | 169,200 | |
2,070 | 2,094 | 1,935 | 1,974 | -96 | -4.6 | 365,600 | |
2,070 | 2,125 | 1,970 | 2,070 | +18 | +0.9 | 282,000 | |
1,939 | 2,063 | 1,931 | 2,052 | +117 | +6.0 | 363,500 | |
1,857 | 1,972 | 1,818 | 1,935 | +99 | +5.4 | 320,200 | |
1,778 | 1,850 | 1,753 | 1,836 | +25 | +1.4 | 202,800 | |
1,757 | 1,819 | 1,740 | 1,811 | +75 | +4.3 | 189,700 | |
1,640 | 1,740 | 1,640 | 1,736 | +85 | +5.1 | 116,500 | |
1,627 | 1,721 | 1,517 | 1,651 | +24 | +1.5 | 163,100 | |
1,658 | 1,668 | 1,610 | 1,627 | -31 | -1.9 | 122,600 | |
1,717 | 1,717 | 1,646 | 1,658 | -55 | -3.2 | 105,700 | |
1,741 | 1,762 | 1,699 | 1,713 | -28 | -1.6 | 131,100 | |
1,751 | 1,766 | 1,687 | 1,741 | -5 | -0.3 | 114,900 | |
1,670 | 1,754 | 1,670 | 1,746 | +105 | +6.4 | 170,000 | |
1,594 | 1,692 | 1,590 | 1,641 | +42 | +2.6 | 285,800 | |
1,561 | 1,614 | 1,492 | 1,599 | +38 | +2.4 | 291,200 | |
1,571 | 1,584 | 1,548 | 1,561 | +8 | +0.5 | 179,200 | |
1,480 | 1,572 | 1,439 | 1,553 | +52 | +3.5 | 185,800 | |
1,480 | 1,535 | 1,470 | 1,501 | +34 | +2.3 | 176,400 | |
1,484 | 1,498 | 1,431 | 1,467 | -1 | -0.1 | 224,500 | |
1,547 | 1,547 | 1,401 | 1,468 | -84 | -5.4 | 349,000 | |
1,641 | 1,668 | 1,544 | 1,552 | -95 | -5.8 | 160,500 | |
1,618 | 1,654 | 1,583 | 1,647 | +30 | +1.9 | 190,200 | |
1,655 | 1,680 | 1,604 | 1,617 | -28 | -1.7 | 238,500 |