37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,755 | 3,690 | 3,740 | +20 | +0.5 | 71,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,750 | 3,705 | 3,720 | -10 | -0.3 | 60,000 | |
3,805 | 3,810 | 3,725 | 3,730 | -65 | -1.7 | 62,300 | |
3,765 | 3,810 | 3,745 | 3,795 | +50 | +1.3 | 99,500 | |
3,665 | 3,745 | 3,650 | 3,745 | +130 | +3.6 | 81,800 | |
3,695 | 3,715 | 3,585 | 3,615 | -70 | -1.9 | 100,500 | |
3,635 | 3,695 | 3,595 | 3,685 | +60 | +1.7 | 72,000 | |
3,615 | 3,680 | 3,605 | 3,625 | +15 | +0.4 | 129,200 | |
3,680 | 3,690 | 3,580 | 3,610 | -80 | -2.2 | 105,200 | |
3,655 | 3,690 | 3,630 | 3,690 | +5 | +0.1 | 106,600 | |
3,740 | 3,765 | 3,675 | 3,685 | -55 | -1.5 | 89,500 | |
3,700 | 3,755 | 3,690 | 3,740 | -30 | -0.8 | 84,600 | |
3,745 | 3,790 | 3,735 | 3,770 | +45 | +1.2 | 69,400 | |
3,740 | 3,745 | 3,670 | 3,725 | +5 | +0.1 | 91,500 | |
3,790 | 3,815 | 3,715 | 3,720 | -40 | -1.1 | 141,600 | |
3,780 | 3,835 | 3,760 | 3,760 | -70 | -1.8 | 89,200 | |
3,860 | 3,860 | 3,810 | 3,830 | +5 | +0.1 | 81,800 | |
3,750 | 3,860 | 3,725 | 3,825 | +35 | +0.9 | 131,000 | |
3,855 | 3,860 | 3,770 | 3,790 | -50 | -1.3 | 91,600 | |
3,885 | 3,920 | 3,815 | 3,840 | -20 | -0.5 | 135,800 | |
3,735 | 3,875 | 3,735 | 3,860 | +125 | +3.3 | 212,000 | |
3,745 | 3,785 | 3,710 | 3,735 | -50 | -1.3 | 139,800 | |
3,770 | 3,790 | 3,745 | 3,785 | +50 | +1.3 | 203,900 | |
3,725 | 3,755 | 3,710 | 3,735 | +5 | +0.1 | 85,400 | |
3,740 | 3,765 | 3,715 | 3,730 | -5 | -0.1 | 108,800 | |
3,730 | 3,785 | 3,690 | 3,735 | +35 | +0.9 | 132,400 | |
3,740 | 3,745 | 3,695 | 3,700 | +45 | +1.2 | 180,000 | |
3,590 | 3,660 | 3,570 | 3,655 | +90 | +2.5 | 172,000 | |
3,575 | 3,595 | 3,535 | 3,565 | +45 | +1.3 | 91,300 | |
3,505 | 3,525 | 3,475 | 3,520 | 0 | 0.0 | 85,300 |