3465 ケイアイスター不動産 東証1 10:08
1,608円
前日比
+7 (+0.44%)
比較される銘柄: オープンHフージャースフジ住
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.8 2.20 3.61 621
昨年来高値: 1,815 (16/12/05)
昨年来安値: 503 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,618 1,619 1,601 1,608 +7 +0.4 14,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,598 1,617 1,585 1,601 +21 +1.3 43,900
17/02/17 1,576 1,591 1,568 1,580 +4 +0.3 34,100
17/02/16 1,573 1,592 1,569 1,576 +3 +0.2 66,700
17/02/15 1,599 1,604 1,561 1,573 -16 -1.0 92,200
17/02/14 1,615 1,620 1,586 1,589 -23 -1.4 92,800
17/02/13 1,643 1,660 1,605 1,612 -27 -1.6 112,400
17/02/10 1,635 1,644 1,620 1,639 +16 +1.0 55,400
17/02/09 1,640 1,654 1,616 1,623 -17 -1.0 57,700
17/02/08 1,615 1,655 1,610 1,640 +36 +2.2 74,800
17/02/07 1,638 1,638 1,589 1,604 -29 -1.8 96,000
17/02/06 1,665 1,671 1,622 1,633 -12 -0.7 89,000
17/02/03 1,738 1,744 1,641 1,645 -93 -5.4 127,300
17/02/02 1,695 1,738 1,682 1,738 +45 +2.7 162,700
17/02/01 1,639 1,693 1,632 1,693 +43 +2.6 152,200
17/01/31 1,580 1,650 1,569 1,650 +56 +3.5 181,200
17/01/30 1,621 1,622 1,587 1,594 -38 -2.3 319,700
17/01/27 1,613 1,655 1,602 1,632 -5 -0.3 81,700
17/01/26 1,617 1,637 1,615 1,637 +22 +1.4 62,900
17/01/25 1,632 1,635 1,602 1,615 -12 -0.7 48,600
17/01/24 1,630 1,637 1,620 1,627 -7 -0.4 30,700
17/01/23 1,637 1,647 1,620 1,635 -7 -0.4 32,500
17/01/20 1,647 1,662 1,632 1,642 -7 -0.4 29,300
17/01/19 1,665 1,672 1,642 1,650 -17 -1.0 43,000
17/01/18 1,630 1,677 1,630 1,667 +35 +2.1 33,800
17/01/17 1,657 1,670 1,632 1,632 -22 -1.3 39,300
17/01/16 1,660 1,710 1,642 1,655 -10 -0.6 69,900
17/01/13 1,642 1,670 1,627 1,665 +25 +1.5 49,100
17/01/12 1,632 1,670 1,627 1,640 +30 +1.9 111,000
17/01/11 1,625 1,630 1,610 1,610 -12 -0.7 32,800

日経平均