3465 ケイアイスター不動産 東証1 15:00
1,632円
前日比
-16 (-0.97%)
比較される銘柄: オープンHフージャースフジ住
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.9 2.24 3.55
昨年来高値: 1,815 (16/12/05)
昨年来安値: 503 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,647 1,654 1,617 1,632 -16 -1.0 87,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,681 1,681 1,637 1,648 -33 -2.0 97,700
17/03/21 1,636 1,694 1,636 1,681 +55 +3.4 149,100
17/03/17 1,615 1,631 1,610 1,626 +6 +0.4 56,000
17/03/16 1,600 1,621 1,590 1,620 +24 +1.5 59,900
17/03/15 1,619 1,625 1,595 1,596 -19 -1.2 64,200
17/03/14 1,612 1,633 1,607 1,615 +3 +0.2 47,400
17/03/13 1,595 1,614 1,590 1,612 +15 +0.9 33,600
17/03/10 1,595 1,604 1,589 1,597 +5 +0.3 43,300
17/03/09 1,599 1,599 1,584 1,592 0 0.0 30,600
17/03/08 1,606 1,609 1,582 1,592 -5 -0.3 58,600
17/03/07 1,604 1,616 1,593 1,597 -4 -0.2 62,200
17/03/06 1,618 1,626 1,592 1,601 -17 -1.1 94,400
17/03/03 1,628 1,634 1,605 1,618 -17 -1.0 54,800
17/03/02 1,636 1,640 1,604 1,635 +2 +0.1 83,500
17/03/01 1,629 1,637 1,612 1,633 +7 +0.4 39,900
17/02/28 1,618 1,638 1,615 1,626 +7 +0.4 48,800
17/02/27 1,605 1,619 1,591 1,619 +12 +0.7 52,300
17/02/24 1,606 1,615 1,585 1,607 +1 +0.1 61,200
17/02/23 1,616 1,619 1,592 1,606 +12 +0.8 40,600
17/02/22 1,608 1,610 1,587 1,594 -14 -0.9 51,000
17/02/21 1,618 1,619 1,601 1,608 +7 +0.4 43,900
17/02/20 1,598 1,617 1,585 1,601 +21 +1.3 43,900
17/02/17 1,576 1,591 1,568 1,580 +4 +0.3 34,100
17/02/16 1,573 1,592 1,569 1,576 +3 +0.2 66,700
17/02/15 1,599 1,604 1,561 1,573 -16 -1.0 92,200
17/02/14 1,615 1,620 1,586 1,589 -23 -1.4 92,800
17/02/13 1,643 1,660 1,605 1,612 -27 -1.6 112,400
17/02/10 1,635 1,644 1,620 1,639 +16 +1.0 55,400
17/02/09 1,640 1,654 1,616 1,623 -17 -1.0 57,700

日経平均