37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,755 | 3,690 | 3,740 | +20 | +0.5 | 71,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,225 | 4,155 | 4,200 | -30 | -0.7 | 69,600 | |
4,195 | 4,240 | 4,190 | 4,230 | +10 | +0.2 | 72,100 | |
4,260 | 4,295 | 4,195 | 4,220 | -95 | -2.2 | 88,900 | |
4,350 | 4,360 | 4,315 | 4,315 | -30 | -0.7 | 41,600 | |
4,330 | 4,365 | 4,210 | 4,345 | +45 | +1.0 | 86,000 | |
4,340 | 4,370 | 4,300 | 4,300 | -45 | -1.0 | 40,200 | |
4,310 | 4,365 | 4,285 | 4,345 | +55 | +1.3 | 48,600 | |
4,310 | 4,345 | 4,290 | 4,290 | -35 | -0.8 | 35,100 | |
4,285 | 4,330 | 4,280 | 4,325 | +40 | +0.9 | 62,500 | |
4,350 | 4,385 | 4,270 | 4,285 | -45 | -1.0 | 57,800 | |
4,345 | 4,420 | 4,310 | 4,330 | -55 | -1.3 | 80,200 | |
4,430 | 4,445 | 4,355 | 4,385 | -115 | -2.6 | 109,700 | |
4,460 | 4,505 | 4,425 | 4,500 | 0 | 0.0 | 56,700 | |
4,515 | 4,555 | 4,485 | 4,500 | -70 | -1.5 | 62,800 | |
4,575 | 4,600 | 4,535 | 4,570 | +55 | +1.2 | 52,000 | |
4,420 | 4,515 | 4,410 | 4,515 | +75 | +1.7 | 54,700 | |
4,315 | 4,440 | 4,300 | 4,440 | +175 | +4.1 | 60,500 | |
4,350 | 4,380 | 4,235 | 4,265 | -160 | -3.6 | 131,200 | |
4,570 | 4,580 | 4,415 | 4,425 | -185 | -4.0 | 134,700 | |
4,620 | 4,695 | 4,610 | 4,610 | -10 | -0.2 | 50,500 | |
4,690 | 4,695 | 4,595 | 4,620 | -30 | -0.6 | 73,100 | |
4,600 | 4,685 | 4,565 | 4,650 | -135 | -2.8 | 151,000 | |
4,720 | 4,785 | 4,690 | 4,785 | +60 | +1.3 | 251,400 | |
4,810 | 4,810 | 4,725 | 4,725 | -105 | -2.2 | 167,200 | |
4,835 | 4,835 | 4,770 | 4,830 | +60 | +1.3 | 82,300 | |
4,710 | 4,795 | 4,670 | 4,770 | 0 | 0.0 | 132,600 | |
4,795 | 4,815 | 4,740 | 4,770 | -10 | -0.2 | 100,100 | |
4,925 | 4,925 | 4,775 | 4,780 | -115 | -2.3 | 159,900 | |
4,850 | 4,895 | 4,840 | 4,895 | +20 | +0.4 | 112,400 | |
4,930 | 4,930 | 4,865 | 4,875 | -25 | -0.5 | 81,500 |