37,777.13 | -682.95 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.31% | -0.11% | 0.76% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,750 | 3,725 | 3,740 | +10 | +0.3 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,270 | 5,160 | 5,270 | +90 | +1.7 | 65,400 | |
5,140 | 5,210 | 5,110 | 5,180 | +70 | +1.4 | 62,700 | |
5,080 | 5,160 | 5,060 | 5,110 | -40 | -0.8 | 58,700 | |
5,090 | 5,150 | 5,090 | 5,150 | +10 | +0.2 | 21,600 | |
5,020 | 5,150 | 5,010 | 5,140 | +80 | +1.6 | 44,500 | |
5,080 | 5,090 | 5,010 | 5,060 | -20 | -0.4 | 25,200 | |
5,000 | 5,100 | 5,000 | 5,080 | +95 | +1.9 | 62,000 | |
5,000 | 5,010 | 4,975 | 4,985 | -10 | -0.2 | 22,600 | |
5,020 | 5,020 | 4,990 | 4,995 | 0 | 0.0 | 37,100 | |
4,900 | 4,995 | 4,880 | 4,995 | +135 | +2.8 | 64,900 | |
4,855 | 4,865 | 4,820 | 4,860 | +20 | +0.4 | 28,200 | |
4,815 | 4,845 | 4,780 | 4,840 | +90 | +1.9 | 54,300 | |
4,710 | 4,790 | 4,685 | 4,750 | +25 | +0.5 | 58,500 | |
4,785 | 4,790 | 4,720 | 4,725 | -50 | -1.0 | 48,900 | |
4,800 | 4,815 | 4,755 | 4,775 | 0 | 0.0 | 48,100 | |
4,775 | 4,810 | 4,745 | 4,775 | +10 | +0.2 | 56,100 | |
4,835 | 4,865 | 4,765 | 4,765 | -135 | -2.8 | 78,500 | |
4,955 | 4,980 | 4,900 | 4,900 | -110 | -2.2 | 46,400 | |
5,010 | 5,030 | 4,975 | 5,010 | -30 | -0.6 | 36,300 | |
5,010 | 5,060 | 4,960 | 5,040 | +40 | +0.8 | 63,800 | |
4,980 | 5,070 | 4,970 | 5,000 | +60 | +1.2 | 67,800 | |
4,930 | 4,950 | 4,900 | 4,940 | +15 | +0.3 | 30,200 | |
4,870 | 4,960 | 4,870 | 4,925 | +60 | +1.2 | 61,100 | |
4,890 | 4,890 | 4,830 | 4,865 | +5 | +0.1 | 35,500 | |
4,780 | 4,860 | 4,765 | 4,860 | +55 | +1.1 | 51,200 | |
4,860 | 4,875 | 4,790 | 4,805 | +15 | +0.3 | 55,500 | |
4,870 | 4,880 | 4,765 | 4,790 | -45 | -0.9 | 56,900 | |
4,860 | 4,890 | 4,835 | 4,835 | +15 | +0.3 | 46,500 | |
4,810 | 4,850 | 4,775 | 4,820 | +10 | +0.2 | 39,000 | |
4,940 | 4,940 | 4,770 | 4,810 | -75 | -1.5 | 80,500 |