38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,860 | 3,770 | 3,850 | +80 | +2.1 | 113,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,875 | 4,790 | 4,805 | +15 | +0.3 | 55,500 | |
4,870 | 4,880 | 4,765 | 4,790 | -45 | -0.9 | 56,900 | |
4,860 | 4,890 | 4,835 | 4,835 | +15 | +0.3 | 46,500 | |
4,810 | 4,850 | 4,775 | 4,820 | +10 | +0.2 | 39,000 | |
4,940 | 4,940 | 4,770 | 4,810 | -75 | -1.5 | 80,500 | |
4,835 | 4,895 | 4,780 | 4,885 | +120 | +2.5 | 55,100 | |
4,805 | 4,820 | 4,760 | 4,765 | -40 | -0.8 | 58,400 | |
4,835 | 4,870 | 4,785 | 4,805 | -30 | -0.6 | 48,500 | |
5,040 | 5,040 | 4,835 | 4,835 | -155 | -3.1 | 88,200 | |
4,950 | 5,020 | 4,940 | 4,990 | +60 | +1.2 | 75,500 | |
4,935 | 4,945 | 4,890 | 4,930 | +35 | +0.7 | 40,900 | |
4,900 | 4,930 | 4,850 | 4,895 | +30 | +0.6 | 59,000 | |
4,860 | 4,930 | 4,840 | 4,865 | +15 | +0.3 | 68,000 | |
4,895 | 4,935 | 4,810 | 4,850 | -35 | -0.7 | 88,100 | |
4,820 | 4,885 | 4,765 | 4,885 | +45 | +0.9 | 81,300 | |
4,865 | 4,890 | 4,810 | 4,840 | +45 | +0.9 | 139,000 | |
4,705 | 4,820 | 4,705 | 4,795 | +115 | +2.5 | 115,600 | |
4,575 | 4,690 | 4,575 | 4,680 | +105 | +2.3 | 59,700 | |
4,595 | 4,635 | 4,570 | 4,575 | -80 | -1.7 | 148,500 | |
4,640 | 4,675 | 4,605 | 4,655 | -10 | -0.2 | 63,300 | |
4,585 | 4,675 | 4,565 | 4,665 | +180 | +4.0 | 137,600 | |
4,495 | 4,550 | 4,465 | 4,485 | 0 | 0.0 | 97,200 | |
4,530 | 4,550 | 4,480 | 4,485 | -45 | -1.0 | 53,100 | |
4,465 | 4,545 | 4,455 | 4,530 | +75 | +1.7 | 69,300 | |
4,600 | 4,605 | 4,450 | 4,455 | -135 | -2.9 | 73,700 | |
4,535 | 4,610 | 4,500 | 4,590 | +90 | +2.0 | 112,100 | |
4,565 | 4,565 | 4,445 | 4,500 | -65 | -1.4 | 91,000 | |
4,575 | 4,585 | 4,525 | 4,565 | -10 | -0.2 | 72,400 | |
4,550 | 4,615 | 4,545 | 4,575 | +20 | +0.4 | 90,300 | |
4,630 | 4,680 | 4,520 | 4,555 | -85 | -1.8 | 126,400 |