37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,715 | 3,580 | 3,615 | -70 | -1.9 | 513,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,685 | -2.0 | 3,736 | 476,600 | 329,700 | 266,800 | 0.81 | |
3,760 | -2.6 | 3,823 | 529,400 | 320,500 | 257,800 | 0.80 | |
3,860 | +3.3 | 3,775 | 749,900 | 325,900 | 277,300 | 0.85 | |
3,735 | +6.1 | 3,666 | 575,700 | 336,900 | 307,600 | 0.91 | |
3,520 | +1.0 | 3,488 | 447,100 | 332,300 | 311,300 | 0.94 | |
3,485 | -2.4 | 3,513 | 578,500 | 306,600 | 310,100 | 1.01 | |
3,570 | -3.5 | 3,637 | 498,900 | 285,200 | 295,700 | 1.04 | |
3,700 | +0.1 | 3,704 | 583,400 | 276,900 | 282,200 | 1.02 | |
3,695 | +10.0 | 3,560 | 2,207,800 | 289,500 | 301,000 | 1.04 | |
3,360 | -2.3 | 3,407 | 862,900 | 304,900 | 437,300 | 1.43 | |
3,440 | -1.4 | 3,468 | 925,100 | 250,900 | 432,800 | 1.72 | |
3,490 | +3.1 | 3,474 | 898,100 | 244,500 | 400,000 | 1.64 | |
3,385 | +1.3 | 3,369 | 764,500 | 211,800 | 422,100 | 1.99 | |
3,340 | +3.2 | 3,348 | 907,500 | 206,800 | 432,400 | 2.09 | |
3,235 | +2.9 | 3,226 | 496,800 | - | - | - | |
3,145 | +1.9 | 3,070 | 942,400 | 199,600 | 435,300 | 2.18 | |
3,085 | -1.8 | 3,118 | 849,900 | 198,900 | 468,600 | 2.36 | |
3,140 | -0.2 | 3,085 | 1,308,000 | 209,900 | 465,500 | 2.22 | |
3,145 | -8.2 | 3,301 | 994,700 | 201,200 | 451,500 | 2.24 | |
3,425 | -1.3 | 3,463 | 1,483,500 | 197,400 | 364,700 | 1.85 | |
3,470 | 0.0 | 3,390 | 1,273,900 | 202,900 | 352,700 | 1.74 | |
3,470 | -17.6 | 3,674 | 1,864,900 | 215,500 | 322,800 | 1.50 | |
4,210 | -1.2 | 4,235 | 507,200 | 206,000 | 249,200 | 1.21 | |
4,260 | +0.7 | 4,217 | 311,900 | 176,900 | 240,700 | 1.36 | |
4,230 | -2.6 | 4,268 | 328,800 | 171,700 | 243,300 | 1.42 | |
4,345 | -0.9 | 4,322 | 284,200 | 172,000 | 238,600 | 1.39 | |
4,385 | -2.9 | 4,466 | 281,200 | 169,700 | 236,400 | 1.39 | |
4,515 | -2.3 | 4,431 | 431,600 | 161,200 | 224,400 | 1.39 | |
4,620 | -3.1 | 4,719 | 725,000 | 166,000 | 217,000 | 1.31 |