38,754.35 | +518.28 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.63% | 0.46% | 1.16% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,860 | 3,770 | 3,850 | +80 | +2.1 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,345 | 4,110 | 4,310 | -85 | -1.9 | 462,300 | |
4,195 | 4,500 | 4,170 | 4,395 | +200 | +4.8 | 567,000 | |
4,195 | 4,310 | 4,175 | 4,195 | -15 | -0.4 | 456,700 | |
4,105 | 4,290 | 4,050 | 4,210 | +150 | +3.7 | 523,300 | |
4,045 | 4,135 | 3,985 | 4,060 | -685 | -14.4 | 1,667,700 | |
4,810 | 4,915 | 4,735 | 4,745 | -40 | -0.8 | 365,200 | |
4,840 | 4,955 | 4,785 | 4,785 | -80 | -1.6 | 266,700 | |
4,890 | 4,925 | 4,760 | 4,865 | +40 | +0.8 | 346,800 | |
4,740 | 4,920 | 4,730 | 4,825 | +35 | +0.7 | 233,400 | |
4,705 | 4,915 | 4,700 | 4,790 | +95 | +2.0 | 286,900 | |
4,640 | 4,695 | 4,565 | 4,695 | +105 | +2.3 | 152,900 | |
4,510 | 4,650 | 4,500 | 4,590 | +75 | +1.7 | 315,100 | |
4,815 | 4,865 | 4,480 | 4,515 | -360 | -7.4 | 654,800 | |
4,930 | 5,020 | 4,860 | 4,875 | -75 | -1.5 | 262,800 | |
4,820 | 4,985 | 4,735 | 4,950 | +95 | +2.0 | 302,600 | |
5,030 | 5,080 | 4,815 | 4,855 | -155 | -3.1 | 568,700 | |
4,935 | 5,020 | 4,790 | 5,010 | +145 | +3.0 | 340,500 | |
4,750 | 5,060 | 4,630 | 4,865 | +105 | +2.2 | 811,700 | |
4,385 | 4,775 | 4,360 | 4,760 | +385 | +8.8 | 846,100 | |
4,660 | 4,695 | 4,370 | 4,375 | -215 | -4.7 | 331,800 | |
4,680 | 4,745 | 4,585 | 4,590 | 0 | 0.0 | 487,800 | |
4,295 | 4,660 | 4,290 | 4,590 | +250 | +5.8 | 631,900 | |
4,390 | 4,390 | 4,200 | 4,340 | -95 | -2.1 | 504,900 | |
4,340 | 4,625 | 4,270 | 4,435 | +65 | +1.5 | 655,600 | |
4,775 | 4,785 | 4,325 | 4,370 | -460 | -9.5 | 1,131,000 | |
4,900 | 4,925 | 4,750 | 4,830 | -40 | -0.8 | 364,900 | |
4,925 | 5,010 | 4,830 | 4,870 | -10 | -0.2 | 443,600 | |
4,885 | 4,920 | 4,705 | 4,880 | -10 | -0.2 | 574,700 | |
4,905 | 5,020 | 4,840 | 4,890 | -130 | -2.6 | 778,000 | |
4,990 | 5,080 | 4,960 | 5,020 | -10 | -0.2 | 420,700 |