38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,860 | 3,770 | 3,850 | +80 | +2.1 | 113,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,506 | 2,364 | 2,495 | +129 | +5.5 | 254,700 | |
2,435 | 2,450 | 2,310 | 2,366 | -71 | -2.9 | 412,700 | |
2,738 | 2,816 | 2,400 | 2,437 | -279 | -10.3 | 682,800 | |
2,565 | 2,763 | 2,544 | 2,716 | +143 | +5.6 | 408,000 | |
2,583 | 2,650 | 2,519 | 2,573 | -3 | -0.1 | 314,700 | |
2,687 | 2,811 | 2,464 | 2,576 | -81 | -3.0 | 349,200 | |
2,832 | 2,843 | 2,630 | 2,657 | -174 | -6.1 | 371,800 | |
2,727 | 2,871 | 2,722 | 2,831 | +121 | +4.5 | 636,000 | |
2,598 | 2,774 | 2,558 | 2,710 | +160 | +6.3 | 619,200 | |
2,633 | 2,708 | 2,530 | 2,550 | -94 | -3.6 | 462,000 | |
2,397 | 2,644 | 2,355 | 2,644 | +274 | +11.6 | 546,000 | |
2,437 | 2,440 | 2,333 | 2,370 | -77 | -3.1 | 449,500 | |
2,139 | 2,570 | 2,139 | 2,447 | +310 | +14.5 | 1,002,000 | |
2,050 | 2,215 | 2,006 | 2,137 | +99 | +4.9 | 357,100 | |
2,027 | 2,087 | 1,981 | 2,038 | +30 | +1.5 | 231,300 | |
1,877 | 2,088 | 1,877 | 2,008 | +149 | +8.0 | 504,800 | |
1,814 | 1,864 | 1,797 | 1,859 | +85 | +4.8 | 270,500 | |
1,792 | 1,908 | 1,768 | 1,774 | -19 | -1.1 | 352,200 | |
1,790 | 1,813 | 1,733 | 1,793 | +24 | +1.4 | 154,800 | |
1,737 | 1,823 | 1,729 | 1,769 | +68 | +4.0 | 325,700 | |
1,764 | 1,855 | 1,700 | 1,701 | -50 | -2.9 | 574,000 | |
1,700 | 1,777 | 1,664 | 1,751 | +25 | +1.4 | 506,700 | |
1,741 | 1,835 | 1,706 | 1,726 | -13 | -0.7 | 502,900 | |
1,748 | 1,781 | 1,636 | 1,739 | +5 | +0.3 | 640,300 | |
1,679 | 1,814 | 1,627 | 1,734 | +95 | +5.8 | 1,117,000 | |
1,425 | 1,670 | 1,386 | 1,639 | +209 | +14.6 | 853,800 | |
1,412 | 1,498 | 1,404 | 1,430 | +48 | +3.5 | 648,000 | |
1,100 | 1,466 | 1,089 | 1,382 | +309 | +28.8 | 1,431,000 | |
1,118 | 1,187 | 1,060 | 1,073 | -28 | -2.5 | 335,900 | |
1,048 | 1,106 | 1,034 | 1,101 | +61 | +5.9 | 122,700 |