38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,860 | 3,770 | 3,850 | +80 | +2.1 | 113,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,220 | 8,340 | 6,610 | 7,270 | -1,020 | -12.3 | 1,618,700 | |
8,110 | 8,740 | 8,040 | 8,290 | +70 | +0.9 | 473,400 | |
9,110 | 9,140 | 8,030 | 8,220 | -710 | -8.0 | 616,800 | |
8,290 | 8,970 | 8,100 | 8,930 | +620 | +7.5 | 516,300 | |
8,110 | 8,490 | 7,770 | 8,310 | +70 | +0.8 | 548,300 | |
8,520 | 8,690 | 8,170 | 8,240 | -230 | -2.7 | 488,900 | |
8,500 | 8,910 | 8,220 | 8,470 | -50 | -0.6 | 672,400 | |
8,710 | 9,110 | 8,140 | 8,520 | -450 | -5.0 | 1,405,300 | |
9,220 | 9,290 | 8,710 | 8,970 | -350 | -3.8 | 773,500 | |
8,750 | 9,370 | 8,500 | 9,320 | +820 | +9.6 | 2,223,000 | |
6,430 | 8,530 | 6,010 | 8,500 | +2,060 | +32.0 | 4,248,300 | |
6,490 | 6,780 | 6,370 | 6,440 | +100 | +1.6 | 770,200 | |
5,750 | 6,450 | 5,740 | 6,340 | +550 | +9.5 | 1,288,900 | |
5,860 | 5,950 | 5,660 | 5,790 | -90 | -1.5 | 576,900 | |
5,540 | 6,030 | 5,520 | 5,880 | +440 | +8.1 | 953,200 | |
5,670 | 5,680 | 5,120 | 5,440 | -170 | -3.0 | 1,180,500 | |
6,090 | 6,110 | 5,550 | 5,610 | -380 | -6.3 | 1,061,500 | |
5,420 | 5,990 | 5,370 | 5,990 | +350 | +6.2 | 907,300 | |
5,910 | 6,040 | 5,490 | 5,640 | -300 | -5.1 | 1,579,300 | |
5,750 | 5,940 | 5,310 | 5,940 | +290 | +5.1 | 3,662,900 | |
5,190 | 5,740 | 5,050 | 5,650 | +440 | +8.4 | 3,129,800 | |
5,900 | 5,980 | 4,975 | 5,210 | -530 | -9.2 | 3,163,700 | |
6,370 | 6,570 | 5,630 | 5,740 | -390 | -6.4 | 1,970,400 | |
4,850 | 6,130 | 4,785 | 6,130 | +1,295 | +26.8 | 553,400 | |
4,965 | 4,980 | 4,810 | 4,835 | -105 | -2.1 | 361,500 | |
5,340 | 5,350 | 4,930 | 4,940 | -250 | -4.8 | 320,700 | |
5,420 | 5,460 | 5,160 | 5,190 | -290 | -5.3 | 231,300 | |
5,340 | 5,580 | 5,220 | 5,480 | +190 | +3.6 | 341,300 | |
5,480 | 5,800 | 5,090 | 5,290 | -100 | -1.9 | 768,900 | |
5,020 | 5,420 | 4,920 | 5,390 | +370 | +7.4 | 610,300 |