38,431.63 | +329.19 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.86% | -0.07% | -0.15% | -0.55% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,151 | 1,133 | 1,141 | -14 | -1.2 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,058 | 1,031 | 1,037 | +7 | +0.7 | 243,200 | |
1,003 | 1,075 | 1,000 | 1,030 | +21 | +2.1 | 621,700 | |
1,002 | 1,011 | 981 | 1,009 | +18 | +1.8 | 245,500 | |
975 | 1,000 | 957 | 991 | +16 | +1.6 | 201,200 | |
967 | 977 | 935 | 975 | -4 | -0.4 | 381,400 | |
995 | 1,008 | 970 | 979 | -14 | -1.4 | 341,300 | |
1,015 | 1,031 | 993 | 993 | -15 | -1.5 | 270,800 | |
1,020 | 1,049 | 981 | 1,008 | -10 | -1.0 | 472,600 | |
1,040 | 1,053 | 1,013 | 1,018 | -22 | -2.1 | 327,500 | |
1,036 | 1,046 | 1,011 | 1,040 | -5 | -0.5 | 313,200 | |
1,013 | 1,045 | 1,003 | 1,045 | +34 | +3.4 | 284,200 | |
1,045 | 1,053 | 1,010 | 1,011 | -33 | -3.2 | 244,600 | |
1,023 | 1,047 | 1,018 | 1,044 | +28 | +2.8 | 228,400 | |
1,012 | 1,030 | 997 | 1,016 | +4 | +0.4 | 301,300 | |
1,053 | 1,053 | 983 | 1,012 | -38 | -3.6 | 635,500 | |
1,049 | 1,057 | 1,028 | 1,050 | -5 | -0.5 | 285,100 | |
1,103 | 1,116 | 1,049 | 1,055 | -35 | -3.2 | 233,100 | |
1,084 | 1,103 | 1,062 | 1,090 | +11 | +1.0 | 286,300 | |
1,079 | 1,084 | 1,061 | 1,079 | 0 | 0.0 | 199,800 | |
1,083 | 1,103 | 1,041 | 1,079 | -4 | -0.4 | 448,800 | |
1,170 | 1,180 | 1,069 | 1,083 | -94 | -8.0 | 895,500 | |
1,265 | 1,292 | 1,142 | 1,177 | -95 | -7.5 | 1,448,500 | |
1,198 | 1,292 | 1,185 | 1,272 | +83 | +7.0 | 1,051,400 | |
1,147 | 1,191 | 1,136 | 1,189 | +53 | +4.7 | 907,400 | |
1,158 | 1,185 | 1,133 | 1,136 | 0 | 0.0 | 823,700 | |
1,160 | 1,176 | 1,121 | 1,136 | -7 | -0.6 | 533,900 | |
1,139 | 1,192 | 1,126 | 1,143 | +23 | +2.1 | 737,900 | |
1,072 | 1,150 | 1,052 | 1,120 | +73 | +7.0 | 747,200 | |
955 | 1,061 | 952 | 1,047 | +92 | +9.6 | 760,200 | |
964 | 966 | 948 | 955 | -1 | -0.1 | 137,000 |