38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,034 | 984 | 1,016 | +2 | +0.2 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 848 | 821 | 843 | +23 | +2.8 | 90,500 | |
836 | 840 | 820 | 820 | -16 | -1.9 | 116,000 | |
959 | 980 | 832 | 836 | -119 | -12.5 | 387,700 | |
988 | 988 | 943 | 955 | -20 | -2.1 | 91,300 | |
992 | 994 | 965 | 975 | -13 | -1.3 | 64,800 | |
972 | 1,017 | 956 | 988 | +35 | +3.7 | 167,100 | |
977 | 980 | 946 | 953 | -9 | -0.9 | 84,000 | |
940 | 969 | 936 | 962 | +28 | +3.0 | 125,600 | |
955 | 966 | 934 | 934 | -26 | -2.7 | 40,900 | |
975 | 1,005 | 941 | 960 | -35 | -3.5 | 91,300 | |
1,034 | 1,042 | 994 | 995 | -9 | -0.9 | 132,600 | |
1,000 | 1,023 | 989 | 1,004 | -6 | -0.6 | 77,600 | |
1,060 | 1,065 | 992 | 1,010 | -46 | -4.4 | 46,000 | |
1,097 | 1,120 | 1,051 | 1,056 | -29 | -2.7 | 39,500 | |
1,088 | 1,142 | 1,078 | 1,085 | -2 | -0.2 | 66,600 | |
1,149 | 1,215 | 1,049 | 1,087 | -2 | -0.2 | 101,500 | |
925 | 1,089 | 875 | 1,089 | +162 | +17.5 | 237,200 | |
893 | 931 | 872 | 927 | +46 | +5.2 | 36,700 | |
875 | 900 | 860 | 881 | +8 | +0.9 | 41,200 | |
848 | 875 | 830 | 873 | +20 | +2.3 | 37,100 | |
908 | 914 | 841 | 853 | -55 | -6.1 | 31,700 | |
908 | 913 | 890 | 908 | +8 | +0.9 | 38,300 | |
869 | 911 | 863 | 900 | +35 | +4.0 | 71,100 | |
839 | 869 | 832 | 865 | +25 | +3.0 | 11,600 | |
868 | 868 | 821 | 840 | -27 | -3.1 | 40,300 | |
874 | 874 | 855 | 867 | -7 | -0.8 | 6,700 | |
874 | 874 | 841 | 874 | 0 | 0.0 | 13,800 | |
840 | 947 | 840 | 874 | +77 | +9.7 | 207,000 | |
792 | 799 | 773 | 797 | +8 | +1.0 | 18,400 | |
778 | 790 | 768 | 789 | +13 | +1.7 | 13,600 |