38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,087 | 1,045 | 1,065 | +27 | +2.6 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 517 | 493 | 503 | +8 | +1.6 | 51,500 | |
545 | 557 | 486 | 495 | -30 | -5.7 | 155,700 | |
464 | 530 | 453 | 525 | +65 | +14.1 | 87,500 | |
525 | 531 | 437 | 460 | -65 | -12.4 | 199,900 | |
499 | 557 | 479 | 525 | +31 | +6.3 | 48,700 | |
521 | 538 | 488 | 494 | -22 | -4.3 | 45,200 | |
630 | 630 | 477 | 516 | -121 | -19.0 | 172,400 | |
622 | 682 | 622 | 637 | +2 | +0.3 | 87,600 | |
750 | 753 | 632 | 635 | -132 | -17.2 | 129,800 | |
753 | 770 | 738 | 767 | +10 | +1.3 | 49,500 | |
777 | 789 | 757 | 757 | -18 | -2.3 | 48,800 | |
757 | 779 | 750 | 775 | +14 | +1.8 | 40,300 | |
795 | 795 | 751 | 761 | -32 | -4.0 | 121,400 | |
807 | 816 | 791 | 793 | -12 | -1.5 | 107,600 | |
814 | 830 | 802 | 805 | -8 | -1.0 | 117,500 | |
826 | 826 | 802 | 813 | -14 | -1.7 | 55,300 | |
817 | 831 | 812 | 827 | +15 | +1.8 | 27,600 | |
824 | 827 | 801 | 812 | -12 | -1.5 | 238,800 | |
842 | 843 | 823 | 824 | -15 | -1.8 | 97,200 | |
841 | 843 | 831 | 839 | 0 | 0.0 | 70,900 | |
829 | 839 | 821 | 839 | +9 | +1.1 | 71,600 | |
830 | 836 | 821 | 830 | 0 | 0.0 | 59,500 | |
833 | 838 | 826 | 830 | +2 | +0.2 | 52,100 | |
850 | 854 | 824 | 828 | -19 | -2.2 | 58,800 | |
850 | 865 | 842 | 847 | +4 | +0.5 | 53,600 | |
821 | 848 | 821 | 843 | +23 | +2.8 | 90,500 | |
836 | 840 | 820 | 820 | -16 | -1.9 | 116,000 | |
959 | 980 | 832 | 836 | -119 | -12.5 | 387,700 | |
988 | 988 | 943 | 955 | -20 | -2.1 | 91,300 | |
992 | 994 | 965 | 975 | -13 | -1.3 | 64,800 |