38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,087 | 1,045 | 1,065 | +27 | +2.6 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 807 | 783 | 795 | +12 | +1.5 | 4,800 | |
789 | 798 | 765 | 783 | +24 | +3.2 | 7,500 | |
777 | 799 | 759 | 759 | -18 | -2.3 | 10,500 | |
746 | 777 | 745 | 777 | +26 | +3.5 | 6,000 | |
783 | 790 | 743 | 751 | -18 | -2.3 | 16,700 | |
735 | 795 | 735 | 769 | +34 | +4.6 | 24,700 | |
700 | 740 | 700 | 735 | +53 | +7.8 | 12,900 | |
700 | 700 | 675 | 682 | -18 | -2.6 | 7,200 | |
658 | 705 | 658 | 700 | -18 | -2.5 | 142,400 | |
810 | 838 | 715 | 718 | -92 | -11.4 | 28,500 | |
855 | 872 | 771 | 810 | -50 | -5.8 | 26,500 | |
920 | 924 | 845 | 860 | -57 | -6.2 | 29,000 | |
908 | 941 | 906 | 917 | +3 | +0.3 | 213,300 | |
942 | 950 | 911 | 914 | -31 | -3.3 | 13,600 | |
987 | 987 | 945 | 945 | -42 | -4.3 | 13,600 | |
972 | 990 | 960 | 987 | +15 | +1.5 | 8,600 | |
940 | 987 | 932 | 972 | +26 | +2.7 | 12,000 | |
1,005 | 1,005 | 932 | 946 | -56 | -5.6 | 19,500 | |
982 | 1,008 | 978 | 1,002 | +11 | +1.1 | 26,900 | |
987 | 995 | 975 | 991 | -2 | -0.2 | 11,900 | |
999 | 1,012 | 974 | 993 | -14 | -1.4 | 17,700 | |
1,008 | 1,012 | 998 | 1,007 | +8 | +0.8 | 11,600 | |
1,000 | 1,038 | 986 | 999 | +10 | +1.0 | 28,500 | |
965 | 990 | 956 | 989 | +23 | +2.4 | 16,200 | |
976 | 979 | 956 | 966 | +1 | +0.1 | 6,800 | |
1,000 | 1,010 | 942 | 965 | -34 | -3.4 | 20,400 | |
997 | 1,000 | 982 | 999 | 0 | 0.0 | 11,700 | |
1,035 | 1,035 | 999 | 999 | -40 | -3.8 | 22,400 | |
1,053 | 1,094 | 1,038 | 1,039 | -14 | -1.3 | 9,800 | |
1,059 | 1,064 | 1,038 | 1,053 | - | - | 20,300 |